Dark

Check out our Dark Pool Levels

A20230519C175
A May 19 2023 175.00 Call (A230519C00175000)
option OPRA

Expired

Feb 22, 2023

0.5000-23.077%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-22	0.50	0.50	0.50	0.50	-23.077%	1	135	0.000%
2023-02-21	0.65	0.65	0.65	0.65	-23.529%	2	136	-23.077%
2023-02-17	0.85	0.85	0.85	0.85	-57.500%	1	135	-41.176%
2023-02-13	2.00	2.00	2.00	2.00	+8.108%	21	135	-75.000%
2023-02-07	1.85	1.85	1.85	1.85	-7.500%	1	116	-72.973%
2023-02-03	2.00	2.00	2.00	2.00	+1.523%	5	116	-75.000%
2023-02-01	1.97	1.97	1.97	1.97	+9.444%	5	116	-74.619%
2023-01-31	1.60	1.80	1.59	1.80	-18.182%	6	111	-72.222%
2023-01-30	2.17	2.20	2.17	2.20	-35.294%	2	114	-77.273%
2023-01-23	3.60	3.60	3.40	3.40	-20.930%	2	116	-85.294%
2023-01-12	4.60	4.60	4.30	4.30	-8.511%	4	114	-88.372%
2023-01-11	4.70	4.70	4.70	4.70	+22.078%	1	113	-89.362%
2023-01-10	3.60	3.85	3.60	3.85	+42.593%	2	112	-87.013%
2022-12-20	2.70	2.70	2.70	2.70	+3.448%	5	110	-81.481%
2022-12-19	2.61	2.61	2.61	2.61	-57.903%	1	105	-80.843%
2022-12-13	6.20	6.20	6.20	6.20	+8.772%	2	106	-91.935%
2022-12-08	5.42	5.70	5.42	5.70	-18.571%	2	106	-91.228%
2022-11-22	5.78	7.00	5.78	7.00	+38.614%	5	104	-92.857%
2022-11-11	5.01	5.12	4.96	5.05	+145.146%	8	99	-90.099%
2022-10-04	2.06	2.06	2.06	2.06	0.000%	91	91	-75.728%

Share