Dark

A20230519C165
A May 19 2023 165.00 Call (A230519C00165000)
option OPRA

Expired

Apr 6, 2023

0.2200+120.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.22	0.22	0.22	0.22	+120.000%	1	227	0.000%
2023-03-28	0.10	0.10	0.10	0.10	-88.889%	3	227	+120.000%
2023-03-10	0.90	0.90	0.90	0.90	+50.000%	1	230	-75.556%
2023-03-08	0.65	0.65	0.56	0.60	-25.000%	40	230	-63.333%
2023-03-07	0.83	0.83	0.80	0.80	+6.667%	3	190	-72.500%
2023-03-06	0.75	0.75	0.75	0.75	-11.765%	1	189	-70.667%
2023-03-03	0.75	0.85	0.75	0.85	+23.188%	4	188	-74.118%
2023-03-02	0.69	0.69	0.69	0.69	+38.000%	1	187	-68.116%
2023-03-01	0.50	0.50	0.50	0.50	-58.333%	1	187	-56.000%
2023-02-28	1.20	1.20	1.20	1.20	+4.348%	1	187	-81.667%
2023-02-27	1.15	1.15	1.15	1.15	+15.000%	1	186	-80.870%
2023-02-24	1.00	1.00	1.00	1.00	-18.033%	1	186	-78.000%
2023-02-23	1.22	1.22	1.22	1.22	-15.862%	1	185	-81.967%
2023-02-22	1.45	1.45	1.45	1.45	-18.539%	5	185	-84.828%
2023-02-21	2.50	2.50	1.78	1.78	-28.800%	32	180	-87.640%
2023-02-17	2.45	2.50	2.45	2.50	-5.303%	22	159	-91.200%
2023-02-16	2.64	2.64	2.64	2.64	-23.256%	1	159	-91.667%
2023-02-15	3.44	3.44	3.44	3.44	-10.649%	1	160	-93.605%
2023-02-10	3.85	3.85	3.85	3.85	-7.229%	1	159	-94.286%
2023-02-06	4.15	4.15	4.15	4.15	-25.893%	1	159	-94.699%
2023-01-27	5.47	5.60	5.39	5.60	-6.667%	13	160	-96.071%
2023-01-24	5.90	6.00	5.90	6.00	-10.714%	7	170	-96.333%
2023-01-23	6.72	6.72	6.72	6.72	+24.444%	12	175	-96.726%
2023-01-20	5.75	5.75	5.40	5.40	-19.762%	8	163	-95.926%
2023-01-18	6.73	6.73	6.73	6.73	-9.054%	1	157	-96.731%
2023-01-17	7.50	7.50	7.38	7.40	+89.744%	8	155	-97.027%
2023-01-06	7.00	7.00	3.90	3.90	-35.750%	7	158	-94.359%
2023-01-05	6.06	6.07	6.06	6.07	-3.344%	2	161	-96.376%
2023-01-04	5.95	6.28	5.95	6.28	+20.769%	4	161	-96.497%
2022-12-29	5.20	5.20	5.20	5.20	+6.122%	2	158	-95.769%
2022-12-22	4.90	4.90	4.90	4.90	-18.333%	1	158	-95.510%
2022-12-16	6.00	6.00	6.00	6.00	-24.051%	1	157	-96.333%
2022-12-09	8.96	8.96	7.89	7.90	-18.557%	3	156	-97.215%
2022-12-08	8.31	9.70	8.31	9.70	+18.727%	4	155	-97.732%
2022-12-07	8.17	8.17	8.17	8.17	+13.788%	1	151	-97.307%
2022-12-06	7.18	7.18	7.18	7.18	-5.526%	1	151	-96.936%
2022-12-05	7.60	7.60	7.60	7.60	-16.484%	2	152	-97.105%
2022-12-02	9.10	9.10	9.10	9.10	0.000%	2	153	-97.582%
2022-12-01	9.00	9.30	9.00	9.10	-2.465%	134	153	-97.582%
2022-11-25	9.33	9.33	9.33	9.33	-13.611%	2	23	-97.642%
2022-11-22	9.32	10.80	9.32	10.80	+83.051%	6	22	-97.963%
2022-11-18	5.90	5.90	5.90	5.90	-15.230%	2	19	-96.271%
2022-11-14	6.96	6.96	6.96	6.96	-6.073%	1	17	-96.839%
2022-11-11	8.18	8.18	7.41	7.41	0.000%	17	17	-97.031%