Dark

A20230519C160
A May 19 2023 160.00 Call (A230519C00160000)
option OPRA

Expired

Apr 26, 2023

0.0500-61.538%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-26	0.05	0.05	0.05	0.05	-61.538%	5	494	0.000%
2023-04-21	0.13	0.13	0.13	0.13	-56.667%	1	494	-61.538%
2023-04-05	0.29	0.30	0.29	0.30	+20.000%	118	494	-83.333%
2023-04-04	0.25	0.25	0.25	0.25	-44.444%	1	541	-80.000%
2023-03-22	0.45	0.45	0.45	0.45	-25.000%	5	540	-88.889%
2023-03-15	0.60	0.60	0.60	0.60	-33.333%	4	540	-91.667%
2023-03-14	0.90	0.90	0.90	0.90	+12.500%	1	540	-94.444%
2023-03-13	0.80	0.80	0.80	0.80	-5.882%	1	540	-93.750%
2023-03-10	0.90	0.90	0.85	0.85	-10.526%	6	539	-94.118%
2023-03-07	0.95	0.95	0.95	0.95	-36.667%	1	539	-94.737%
2023-03-06	1.60	1.60	1.50	1.50	+2.041%	101	538	-96.667%
2023-03-03	1.45	1.47	1.40	1.47	+47.000%	11	537	-96.599%
2023-03-02	1.00	1.00	1.00	1.00	+25.000%	1	531	-95.000%
2023-03-01	1.42	1.42	0.80	0.80	-57.895%	6	530	-93.750%
2023-02-28	1.95	2.22	1.83	1.90	-2.564%	52	534	-97.368%
2023-02-27	2.00	2.00	1.95	1.95	+2.632%	109	560	-97.436%
2023-02-23	1.90	1.90	1.90	1.90	-63.462%	1	491	-97.368%
2023-02-15	4.80	5.20	4.80	5.20	-11.565%	57	490	-99.038%
2023-02-10	5.88	5.88	5.88	5.88	-2.000%	1	437	-99.150%
2023-02-07	6.00	6.00	6.00	6.00	-3.226%	1	437	-99.167%
2023-02-06	6.20	6.20	6.20	6.20	-16.216%	240	436	-99.194%
2023-02-02	8.34	8.34	7.40	7.40	-10.843%	8	196	-99.324%
2023-01-27	8.30	8.30	8.30	8.30	+8.924%	24	197	-99.398%
2023-01-19	7.62	7.62	7.62	7.62	-15.333%	1	173	-99.344%
2023-01-18	9.00	9.00	9.00	9.00	-8.163%	2	172	-99.444%
2023-01-17	9.80	9.80	9.80	9.80	-7.197%	2	172	-99.490%
2023-01-12	10.56	10.56	10.56	10.56	-3.562%	1	174	-99.527%
2023-01-11	10.95	10.95	10.95	10.95	+17.742%	1	174	-99.543%
2023-01-10	9.30	9.30	9.30	9.30	+45.768%	1	173	-99.462%
2023-01-09	6.38	6.38	6.38	6.38	-14.933%	2	173	-99.216%
2023-01-06	7.50	7.50	7.50	7.50	+6.383%	1	173	-99.333%
2022-12-30	7.05	7.05	7.05	7.05	+10.849%	2	173	-99.291%
2022-12-19	6.36	6.36	6.36	6.36	-29.956%	1	173	-99.214%
2022-12-15	9.08	9.08	9.08	9.08	-27.879%	2	172	-99.449%
2022-12-13	12.70	13.19	11.97	12.59	+11.416%	53	172	-99.603%
2022-12-12	11.30	11.30	11.30	11.30	+13.113%	2	122	-99.558%
2022-12-09	10.59	10.59	9.99	9.99	-1.089%	2	122	-99.499%
2022-12-07	10.10	10.10	10.10	10.10	+9.783%	1	122	-99.505%
2022-12-06	9.20	9.20	9.20	9.20	-17.857%	1	121	-99.457%
2022-12-01	11.20	11.21	11.20	11.20	+1.818%	118	120	-99.554%
2022-11-30	11.00	11.00	11.00	11.00	-17.293%	2	14	-99.545%
2022-11-23	13.30	13.30	13.30	13.30	+14.655%	1	11	-99.624%
2022-11-22	12.00	12.00	11.60	11.60	0.000%	15	11	-99.569%