Dark

A20230519C155
A May 19 2023 155.00 Call (A230519C00155000)
option OPRA

Expired

May 4, 2023

0.0500-66.667%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-04	0.05	0.05	0.05	0.05	-66.667%	8	1,084	0.000%
2023-05-02	0.15	0.15	0.15	0.15	-40.000%	1	1,092	-66.667%
2023-04-27	0.25	0.25	0.25	0.25	-10.714%	1	1,092	-80.000%
2023-04-26	0.28	0.28	0.28	0.28	-6.667%	1	1,091	-82.143%
2023-04-21	0.15	0.30	0.15	0.30	+76.471%	1,165	1,092	-83.333%
2023-04-20	0.17	0.17	0.17	0.17	-15.000%	4	132	-70.588%
2023-04-18	0.20	0.20	0.20	0.20	-75.309%	1	128	-75.000%
2023-04-13	0.81	0.81	0.81	0.81	+62.000%	4	128	-93.827%
2023-04-11	0.50	0.50	0.50	0.50	-23.077%	1	124	-90.000%
2023-04-05	0.65	0.65	0.65	0.65	+8.333%	2	124	-92.308%
2023-04-04	0.52	0.60	0.52	0.60	+9.091%	2	124	-91.667%
2023-04-03	0.55	0.55	0.55	0.55	+17.021%	1	124	-90.909%
2023-03-31	0.47	0.47	0.47	0.47	+27.027%	1	123	-89.362%
2023-03-29	0.37	0.37	0.37	0.37	-17.778%	3	122	-86.486%
2023-03-28	0.45	0.45	0.44	0.45	-52.632%	113	122	-88.889%
2023-03-22	0.95	0.95	0.95	0.95	0.000%	4	148	-94.737%
2023-03-21	0.98	0.98	0.95	0.95	0.000%	3	150	-94.737%
2023-03-15	0.95	1.00	0.95	0.95	-26.923%	10	147	-94.737%
2023-03-13	1.30	1.30	1.30	1.30	-18.750%	1	150	-96.154%
2023-03-10	1.60	1.60	1.60	1.60	-20.000%	1	150	-96.875%
2023-03-08	2.00	2.00	2.00	2.00	+8.108%	1	149	-97.500%
2023-03-07	2.33	2.33	1.85	1.85	-31.481%	4	149	-97.297%
2023-03-06	2.70	2.70	2.70	2.70	+3.846%	1	148	-98.148%
2023-03-03	2.50	2.60	2.50	2.60	+44.444%	2	147	-98.077%
2023-03-02	0.60	1.80	0.60	1.80	+12.500%	2	146	-97.222%
2023-03-01	1.45	1.60	1.45	1.60	-52.941%	5	145	-96.875%
2023-02-28	3.20	3.40	3.20	3.40	+3.030%	3	148	-98.529%
2023-02-27	3.30	3.30	3.30	3.30	+13.793%	1	146	-98.485%
2023-02-24	2.95	3.00	2.90	2.90	-12.387%	40	145	-98.276%
2023-02-23	4.00	4.00	3.31	3.31	-2.647%	2	149	-98.489%
2023-02-22	3.15	3.50	3.15	3.40	-22.727%	8	149	-98.529%
2023-02-21	4.60	4.60	4.40	4.40	-42.105%	2	148	-98.864%
2023-02-15	7.00	7.70	7.00	7.60	-8.544%	16	148	-99.342%
2023-02-14	8.31	8.31	8.31	8.31	-9.081%	1	160	-99.398%
2023-02-08	9.14	9.14	9.14	9.14	-7.490%	1	160	-99.453%
2023-02-07	9.88	9.88	9.88	9.88	+5.106%	1	159	-99.494%
2023-02-06	9.40	9.40	9.40	9.40	-17.544%	1	159	-99.468%
2023-02-02	11.40	11.40	11.40	11.40	+3.636%	1	158	-99.561%
2023-01-26	11.00	11.00	11.00	11.00	-14.063%	2	157	-99.545%
2023-01-12	12.80	12.80	12.80	12.80	+53.293%	5	159	-99.609%
2023-01-09	8.64	8.64	8.35	8.35	+15.491%	2	154	-99.401%
2023-01-06	7.23	7.23	7.23	7.23	-22.258%	15	154	-99.308%
2022-12-27	9.37	9.37	9.30	9.30	+2.198%	2	154	-99.462%
2022-12-19	9.00	9.10	9.00	9.10	-8.818%	18	152	-99.451%
2022-12-16	9.98	9.98	9.98	9.98	-30.210%	1	134	-99.499%
2022-12-08	14.30	14.30	14.30	14.30	-1.379%	3	133	-99.650%
2022-12-01	14.00	14.50	13.80	14.50	+13.281%	110	133	-99.655%
2022-11-29	12.80	12.80	12.80	12.80	-3.542%	1	29	-99.609%
2022-11-28	13.27	13.27	13.27	13.27	-7.847%	2	29	-99.623%
2022-11-22	14.80	14.80	14.40	14.40	+24.783%	27	27	-99.653%
2022-11-15	11.54	11.54	11.54	11.54	+2.124%	1	3	-99.567%
2022-11-11	11.30	11.30	11.30	11.30	+15.189%	1	2	-99.558%
2022-11-10	9.81	9.81	9.81	9.81	0.000%	1	1	-99.490%