Dark

A20230519C145
A May 19 2023 145.00 Call (A230519C00145000)
option OPRA

Expired

May 19, 2023

0.1000+400.000%(+0.0800)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.09	0.10	0.09	0.10	+400.000%	24	676	0.000%
2023-05-18	0.05	0.07	0.02	0.02	-60.000%	245	676	+400.000%
2023-05-17	0.05	0.05	0.05	0.05	+66.667%	1	848	+100.000%
2023-05-15	0.01	0.03	0.01	0.03	-72.727%	43	813	+233.333%
2023-05-12	0.11	0.11	0.11	0.11	-8.333%	4	848	-9.091%
2023-05-10	0.12	0.12	0.12	0.12	-20.000%	260	852	-16.667%
2023-05-09	0.10	0.15	0.10	0.15	0.000%	47	1,062	-33.333%
2023-05-08	0.15	0.15	0.15	0.15	-11.765%	4	1,046	-33.333%
2023-05-05	0.24	0.24	0.15	0.17	-51.429%	39	1,049	-41.176%
2023-05-04	0.47	0.47	0.35	0.35	-22.222%	117	1,053	-71.429%
2023-05-03	0.45	0.45	0.45	0.45	-2.174%	8	1,122	-77.778%
2023-05-02	0.47	0.47	0.46	0.46	+6.977%	10	1,121	-78.261%
2023-05-01	0.40	0.46	0.30	0.43	+16.216%	48	1,131	-76.744%
2023-04-28	0.30	0.45	0.30	0.37	+48.000%	60	1,144	-72.973%
2023-04-27	0.20	0.25	0.20	0.25	-37.500%	39	1,129	-60.000%
2023-04-26	0.20	0.41	0.15	0.40	+60.000%	24	1,104	-75.000%
2023-04-25	0.45	0.45	0.25	0.25	-75.000%	29	1,105	-60.000%
2023-04-24	1.35	1.47	1.00	1.00	-25.926%	378	1,112	-90.000%
2023-04-21	1.10	1.35	1.00	1.35	+68.750%	333	836	-92.593%
2023-04-20	0.45	1.04	0.45	0.80	-46.667%	38	536	-87.500%
2023-04-19	1.55	1.55	1.50	1.50	-10.714%	3	540	-93.333%
2023-04-18	1.60	1.68	1.60	1.68	-13.846%	7	537	-94.048%
2023-04-17	2.05	2.05	1.95	1.95	-15.217%	19	532	-94.872%
2023-04-14	2.70	2.70	2.30	2.30	-14.815%	263	513	-95.652%
2023-04-13	2.70	2.75	2.70	2.70	+22.727%	18	250	-96.296%
2023-04-12	3.24	3.28	2.20	2.20	-8.333%	69	236	-95.455%
2023-04-11	2.70	2.70	2.40	2.40	+37.143%	32	196	-95.833%
2023-04-10	2.00	2.00	1.75	1.75	-23.913%	6	196	-94.286%
2023-04-06	2.10	2.97	2.10	2.30	-16.364%	31	166	-95.652%
2023-04-05	2.25	3.00	2.25	2.75	-1.786%	7	166	-96.364%
2023-04-04	2.80	2.80	2.80	2.80	+14.286%	2	164	-96.429%
2023-04-03	2.55	2.55	2.05	2.45	-10.584%	39	164	-95.918%
2023-03-31	2.25	2.74	2.25	2.74	+66.061%	11	159	-96.350%
2023-03-30	1.70	1.75	1.60	1.65	-2.941%	8	163	-93.939%
2023-03-29	1.75	1.75	1.47	1.70	+6.250%	23	157	-94.118%
2023-03-28	1.75	1.75	1.60	1.60	-17.949%	11	141	-93.750%
2023-03-27	1.95	1.95	1.95	1.95	+21.875%	1	130	-94.872%
2023-03-24	1.70	1.70	1.55	1.60	-8.571%	15	129	-93.750%
2023-03-23	2.25	2.25	1.75	1.75	-40.068%	7	118	-94.286%
2023-03-22	3.40	3.40	2.92	2.92	-2.667%	7	115	-96.575%
2023-03-21	3.00	3.00	3.00	3.00	+10.294%	2	112	-96.667%
2023-03-20	2.55	3.00	2.55	2.72	-1.091%	17	110	-96.324%
2023-03-17	2.90	2.90	2.75	2.75	-21.429%	23	96	-96.364%
2023-03-16	2.85	3.50	2.85	3.50	+28.205%	4	75	-97.143%
2023-03-15	3.40	3.40	2.73	2.73	-28.158%	3	75	-96.337%
2023-03-14	4.40	4.40	3.80	3.80	+8.571%	3	75	-97.368%
2023-03-13	3.50	3.50	3.50	3.50	-16.667%	1	74	-97.143%
2023-03-10	4.20	4.20	4.20	4.20	-8.696%	2	74	-97.619%
2023-03-09	4.60	4.60	4.60	4.60	-13.208%	1	74	-97.826%
2023-03-08	5.40	5.40	5.22	5.30	+1.923%	20	74	-98.113%
2023-03-07	5.20	5.20	5.20	5.20	-22.388%	1	64	-98.077%
2023-03-06	6.95	6.95	6.70	6.70	-1.471%	14	63	-98.507%
2023-03-03	6.80	6.80	6.80	6.80	+23.636%	1	49	-98.529%
2023-03-02	4.40	5.50	4.40	5.50	+41.026%	2	49	-98.182%
2023-03-01	5.70	5.70	3.90	3.90	-48.684%	41	48	-97.436%
2023-02-28	7.60	7.60	7.60	7.60	+7.042%	1	36	-98.684%
2023-02-27	7.80	7.80	7.10	7.10	+2.899%	4	36	-98.592%
2023-02-24	6.50	6.90	6.50	6.90	-2.817%	4	32	-98.551%
2023-02-23	7.20	7.20	7.10	7.10	-49.645%	5	29	-98.592%
2023-02-10	14.10	14.10	14.10	14.10	+0.714%	2	26	-99.291%
2023-01-30	14.50	14.50	14.00	14.00	-22.222%	3	26	-99.286%
2023-01-24	18.00	18.00	18.00	18.00	+0.056%	11	23	-99.444%
2023-01-18	17.99	17.99	17.99	17.99	+47.097%	1	14	-99.444%
2023-01-06	12.23	12.23	12.23	12.23	-26.325%	1	13	-99.182%
2023-01-05	15.15	16.60	15.15	16.60	+4.403%	2	12	-99.398%
2023-01-04	15.90	15.90	15.90	15.90	+7.797%	1	11	-99.371%
2022-12-27	14.75	14.75	14.75	14.75	+52.534%	10	11	-99.322%
2022-10-24	9.80	9.80	9.67	9.67	+75.499%	2	2	-98.966%
2022-09-23	5.51	5.51	5.51	5.51	-10.407%	1	1	-98.185%
2022-09-22	6.15	6.15	6.15	6.15	0.000%	1	1	-98.374%