Dark

A20230519C140
A May 19 2023 140.00 Call (A230519C00140000)
option OPRA

Expired

May 19, 2023

0.1500+200.000%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.35	0.35	0.15	0.15	+200.000%	3	382	0.000%
2023-05-17	0.05	0.05	0.05	0.05	-75.000%	1	382	+200.000%
2023-05-15	0.20	0.20	0.20	0.20	+122.222%	6	382	-25.000%
2023-05-11	0.09	0.09	0.09	0.09	-10.000%	2	388	+66.667%
2023-05-10	0.05	0.20	0.05	0.10	-54.545%	16	386	+50.000%
2023-05-09	0.24	0.24	0.22	0.22	-40.541%	3	388	-31.818%
2023-05-08	0.65	0.65	0.32	0.37	-43.077%	17	390	-59.459%
2023-05-05	0.75	0.75	0.55	0.65	-53.237%	42	384	-76.923%
2023-05-04	1.05	1.39	1.05	1.39	-10.323%	41	384	-89.209%
2023-05-03	1.25	1.55	1.25	1.55	+13.139%	20	418	-90.323%
2023-05-02	1.35	1.55	1.25	1.37	-14.907%	21	419	-89.051%
2023-05-01	1.36	1.61	1.36	1.61	+8.784%	10	426	-90.683%
2023-04-28	1.50	1.70	1.37	1.48	+146.667%	137	431	-89.865%
2023-04-27	0.55	0.60	0.55	0.60	-47.826%	2	338	-75.000%
2023-04-26	0.75	1.15	0.70	1.15	+109.091%	139	337	-86.957%
2023-04-25	1.43	1.43	0.55	0.55	-80.072%	132	310	-72.727%
2023-04-24	3.40	3.57	2.76	2.76	-11.538%	25	304	-94.565%
2023-04-21	2.16	3.12	2.16	3.12	+36.842%	101	281	-95.192%
2023-04-20	2.28	2.28	2.28	2.28	-36.667%	1	204	-93.421%
2023-04-19	3.40	3.80	3.40	3.60	-5.263%	24	204	-95.833%
2023-04-18	3.60	3.80	3.60	3.80	-5.000%	7	192	-96.053%
2023-04-17	4.40	4.40	4.00	4.00	-6.977%	2	193	-96.250%
2023-04-14	5.10	5.10	4.30	4.30	-18.095%	17	187	-96.512%
2023-04-13	4.18	5.25	4.18	5.25	+17.978%	2	174	-97.143%
2023-04-12	5.88	5.88	4.45	4.45	+0.451%	4	174	-96.629%
2023-04-11	5.01	5.01	4.40	4.43	+26.571%	18	174	-96.614%
2023-04-10	3.50	3.50	3.50	3.50	-18.605%	1	181	-95.714%
2023-04-06	4.45	4.45	4.10	4.30	-19.626%	45	139	-96.512%
2023-04-05	4.35	5.35	4.35	5.35	+6.151%	49	139	-97.196%
2023-04-04	4.96	5.04	4.96	5.04	+12.752%	3	101	-97.024%
2023-04-03	4.65	4.65	4.47	4.47	-8.025%	9	101	-96.644%
2023-03-31	3.90	4.90	3.90	4.86	+51.875%	19	96	-96.914%
2023-03-30	3.06	3.20	3.06	3.20	+7.383%	8	86	-95.313%
2023-03-29	2.95	2.98	2.95	2.98	-3.560%	2	80	-94.966%
2023-03-28	3.09	3.09	3.09	3.09	-11.714%	1	78	-95.146%
2023-03-27	3.24	3.50	3.24	3.50	+22.807%	2	79	-95.714%
2023-03-24	2.90	2.90	2.85	2.85	-22.973%	2	79	-94.737%
2023-03-23	4.20	4.20	3.70	3.70	-31.481%	5	77	-95.946%
2023-03-22	5.40	5.40	5.40	5.40	+17.391%	1	72	-97.222%
2023-03-21	4.60	4.60	4.60	4.60	0.000%	1	72	-96.739%
2023-03-20	4.40	4.90	4.40	4.60	+5.263%	25	72	-96.739%
2023-03-17	4.30	4.37	4.30	4.37	-23.333%	17	71	-96.568%
2023-03-16	5.70	5.70	5.70	5.70	+21.277%	1	54	-97.368%
2023-03-15	4.40	4.70	4.40	4.70	-31.884%	2	55	-96.809%
2023-03-14	7.00	7.00	6.90	6.90	+15.000%	9	54	-97.826%
2023-03-13	5.40	6.30	5.40	6.00	+11.111%	4	49	-97.500%
2023-03-10	6.20	6.20	5.32	5.40	-23.944%	27	46	-97.222%
2023-03-09	7.10	7.10	7.10	7.10	-6.579%	1	50	-97.887%
2023-03-07	7.90	7.90	7.50	7.60	-24.000%	14	49	-98.026%
2023-03-06	10.00	10.00	10.00	10.00	0.000%	1	44	-98.500%
2023-03-03	9.20	10.00	9.20	10.00	+47.059%	4	43	-98.500%
2023-03-02	6.40	6.80	6.40	6.80	+11.475%	4	41	-97.794%
2023-03-01	6.90	6.90	6.10	6.10	-37.113%	24	39	-97.541%
2023-02-28	10.10	10.10	9.70	9.70	-7.177%	3	36	-98.454%
2023-02-27	10.45	10.45	10.45	10.45	-27.025%	1	37	-98.565%
2023-02-16	14.32	14.32	14.32	14.32	-26.639%	1	38	-98.953%
2023-02-01	18.00	19.52	18.00	19.52	-7.881%	4	38	-99.232%
2023-01-24	21.19	21.19	21.19	21.19	-5.822%	1	38	-99.292%
2023-01-12	22.50	22.50	22.50	22.50	-3.226%	10	39	-99.333%
2023-01-11	23.25	23.25	23.25	23.25	+26.359%	10	39	-99.355%
2023-01-09	18.40	18.40	18.40	18.40	+21.854%	15	30	-99.185%
2023-01-06	14.56	15.10	14.56	15.10	-35.717%	16	30	-99.007%
2022-12-09	23.49	23.49	23.49	23.49	+72.721%	1	16	-99.361%
2022-11-09	13.60	13.60	13.60	13.60	+0.666%	1	16	-98.897%
2022-11-07	13.51	13.51	13.51	13.51	+34.965%	1	16	-98.890%
2022-10-21	10.01	10.01	10.01	10.01	+0.401%	1	16	-98.501%
2022-10-07	9.99	9.99	9.97	9.97	-18.745%	3	15	-98.495%
2022-09-15	12.50	12.50	11.88	12.27	0.000%	16	12	-98.778%