Dark

A20230519C135
A May 19 2023 135.00 Call (A230519C00135000)
option OPRA

Expired

May 19, 2023

0.05000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.22	0.22	0.05	0.05	0.000%	21	100	0.000%
2023-05-17	0.05	0.05	0.05	0.05	-79.167%	1	100	0.000%
2023-05-12	0.24	0.24	0.24	0.24	+50.000%	30	101	-79.167%
2023-05-11	0.15	0.16	0.15	0.16	-38.462%	4	114	-68.750%
2023-05-10	0.29	0.29	0.26	0.26	-13.333%	31	112	-80.769%
2023-05-09	0.30	0.30	0.30	0.30	-78.417%	3	99	-83.333%
2023-05-08	1.50	1.50	1.39	1.39	-32.524%	7	100	-96.403%
2023-05-05	2.00	2.06	2.00	2.06	-37.576%	10	99	-97.573%
2023-05-04	3.10	3.30	2.05	3.30	-9.589%	8	93	-98.485%
2023-05-02	3.40	3.79	3.40	3.65	-8.750%	9	93	-98.630%
2023-05-01	4.00	4.00	4.00	4.00	+7.527%	2	92	-98.750%
2023-04-28	4.30	4.30	3.50	3.72	+48.800%	7	90	-98.656%
2023-04-27	2.35	2.50	1.85	2.50	-12.281%	55	90	-98.000%
2023-04-26	1.47	2.85	1.47	2.85	+33.178%	9	68	-98.246%
2023-04-25	2.05	2.14	2.05	2.14	-57.791%	23	66	-97.664%
2023-04-21	5.50	5.50	4.95	5.07	+17.361%	12	65	-99.014%
2023-04-20	5.00	5.00	4.32	4.32	-35.522%	12	75	-98.843%
2023-04-19	6.70	6.70	6.70	6.70	-9.459%	6	64	-99.254%
2023-04-14	7.40	7.40	7.40	7.40	-18.322%	2	70	-99.324%
2023-04-13	7.80	9.06	7.80	9.06	+3.543%	2	72	-99.448%
2023-04-12	8.75	8.75	8.75	8.75	+17.292%	1	71	-99.429%
2023-04-11	7.40	7.67	7.40	7.46	+9.706%	13	72	-99.330%
2023-04-10	6.80	6.80	6.80	6.80	-8.108%	1	62	-99.265%
2023-04-06	7.00	7.40	7.00	7.40	-7.500%	31	90	-99.324%
2023-04-04	8.06	8.30	8.00	8.00	+11.111%	12	90	-99.375%
2023-04-03	6.80	7.20	6.80	7.20	-11.111%	64	82	-99.306%
2023-03-31	6.60	8.10	6.60	8.10	+50.000%	20	40	-99.383%
2023-03-30	5.80	5.80	5.40	5.40	+1.504%	25	52	-99.074%
2023-03-29	5.60	5.60	5.10	5.32	+2.308%	11	29	-99.060%
2023-03-28	5.20	5.20	5.20	5.20	-7.143%	1	19	-99.038%
2023-03-27	5.90	5.90	5.60	5.60	+19.149%	2	18	-99.107%
2023-03-24	4.80	4.80	4.70	4.70	-25.397%	3	18	-98.936%
2023-03-23	6.30	6.30	6.30	6.30	-23.171%	3	18	-99.206%
2023-03-21	8.20	8.20	8.20	8.20	+20.766%	5	15	-99.390%
2023-03-20	7.40	7.40	6.79	6.79	-0.147%	6	20	-99.264%
2023-03-17	6.80	6.80	6.80	6.80	-1.449%	1	17	-99.265%
2023-03-15	6.90	7.45	6.90	6.90	-22.472%	5	17	-99.275%
2023-03-13	8.80	8.90	8.80	8.90	+7.229%	5	15	-99.438%
2023-03-10	8.30	8.30	8.30	8.30	-28.999%	2	10	-99.398%
2023-03-09	11.69	11.69	11.69	11.69	-10.077%	1	8	-99.572%
2023-02-22	13.00	13.00	13.00	13.00	-41.468%	2	8	-99.615%
2023-02-14	22.21	22.21	22.21	22.21	-8.109%	1	7	-99.775%
2023-02-07	24.17	24.17	24.17	24.17	+8.386%	1	7	-99.793%
2023-01-30	22.30	22.30	22.30	22.30	-9.826%	3	7	-99.776%
2023-01-24	24.73	24.73	24.73	24.73	+1.979%	2	4	-99.798%
2023-01-20	24.25	24.25	24.25	24.25	+64.742%	3	4	-99.794%
2022-10-25	14.72	14.72	14.72	14.72	0.000%	1	1	-99.660%