Dark

A20230519C130
A May 19 2023 130.00 Call (A230519C00130000)
option OPRA

Expired

May 19, 2023

0.0500-85.714%(-0.3000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.40	0.60	0.05	0.05	-85.714%	31	155	0.000%
2023-05-18	0.35	0.35	0.35	0.35	+40.000%	15	155	-85.714%
2023-05-17	0.25	0.25	0.10	0.25	+66.667%	220	152	-80.000%
2023-05-16	0.25	0.25	0.15	0.15	-72.727%	16	150	-66.667%
2023-05-15	0.45	0.68	0.45	0.55	-35.294%	8	145	-90.909%
2023-05-12	1.00	1.05	0.60	0.85	+6.250%	20	144	-94.118%
2023-05-11	0.95	0.95	0.65	0.80	-32.773%	106	143	-93.750%
2023-05-10	0.90	1.19	0.90	1.19	-8.462%	141	153	-95.798%
2023-05-09	1.35	1.46	1.13	1.30	-65.789%	37	86	-96.154%
2023-05-08	3.75	3.80	3.75	3.80	-20.833%	5	71	-98.684%
2023-05-05	4.40	4.80	4.40	4.80	-36.000%	3	68	-98.958%
2023-05-01	7.50	7.50	7.50	7.50	+20.968%	1	68	-99.333%
2023-04-26	4.25	6.20	4.25	6.20	+31.915%	11	68	-99.194%
2023-04-25	5.52	5.52	4.70	4.70	-44.048%	18	58	-98.936%
2023-03-29	8.40	8.40	8.40	8.40	+1.205%	8	57	-99.405%
2023-03-27	8.30	8.30	8.30	8.30	+18.571%	3	54	-99.398%
2023-03-24	7.00	7.00	7.00	7.00	-2.778%	2	54	-99.286%
2023-03-23	7.20	7.20	7.20	7.20	-37.554%	2	52	-99.306%
2023-03-21	11.53	11.53	11.53	11.53	+17.533%	5	51	-99.566%
2023-03-20	9.81	9.81	9.81	9.81	-3.824%	5	51	-99.490%
2023-03-15	10.20	10.20	10.20	10.20	-12.821%	2	46	-99.510%
2023-03-10	11.70	11.70	11.70	11.70	-8.594%	13	44	-99.573%
2023-03-09	12.80	12.80	12.80	12.80	-21.472%	1	57	-99.609%
2023-03-06	16.30	16.30	16.30	16.30	-5.780%	2	58	-99.693%
2023-03-03	17.30	17.30	17.30	17.30	+11.613%	1	59	-99.711%
2023-03-02	14.80	15.50	14.70	15.50	+22.047%	54	60	-99.677%
2023-03-01	12.70	12.70	12.70	12.70	-23.494%	50	98	-99.606%
2023-02-28	16.60	16.60	16.60	16.60	+11.186%	6	54	-99.699%
2023-02-24	14.93	14.93	14.93	14.93	-38.661%	2	54	-99.665%
2023-01-09	24.34	24.34	24.34	24.34	-25.108%	1	54	-99.795%
2022-11-23	32.50	32.50	32.50	32.50	+129.196%	2	55	-99.846%
2022-10-19	14.18	14.18	14.18	14.18	-10.139%	1	55	-99.647%
2022-10-07	15.78	15.78	15.78	15.78	+50.286%	2	55	-99.683%
2022-09-23	10.60	10.60	10.50	10.50	-25.000%	10	53	-99.524%
2022-09-19	14.00	14.00	14.00	14.00	-17.111%	43	43	-99.643%
2022-09-15	16.89	16.89	16.89	16.89	0.000%	2	2	-99.704%