Dark

Check out our API

A20230519C125
A May 19 2023 125.00 Call (A230519C00125000)
option OPRA

Expired

May 19, 2023

4.26+43.434%(+1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	4.82	4.82	4.26	4.26	+43.434%	2	41	0.000%
2023-05-18	2.97	2.97	2.97	2.97	+41.429%	1	41	+43.434%
2023-05-17	2.10	2.10	2.10	2.10	+5.000%	1	42	+102.857%
2023-05-16	2.00	2.00	2.00	2.00	-40.299%	1	42	+113.000%
2023-05-15	3.35	3.35	3.35	3.35	+1.515%	1	42	+27.164%
2023-05-10	3.30	3.30	3.30	3.30	-13.838%	1	41	+29.091%
2023-05-09	4.16	4.16	3.83	3.83	-52.948%	2	41	+11.227%
2023-05-08	8.14	8.14	8.14	8.14	-31.075%	1	41	-47.666%
2023-04-28	11.81	11.81	11.81	11.81	+72.157%	1	40	-63.929%
2023-04-26	6.86	6.86	6.86	6.86	-40.348%	1	41	-37.901%
2023-03-29	11.60	11.60	11.50	11.50	-33.526%	14	40	-62.957%
2023-03-14	17.30	17.30	17.30	17.30	-16.019%	2	26	-75.376%
2023-02-28	20.60	20.60	20.60	20.60	-8.444%	10	26	-79.320%
2022-10-26	22.40	22.50	22.30	22.50	+7.656%	7	36	-81.067%
2022-10-25	20.90	20.90	20.90	20.90	+42.177%	5	41	-79.617%
2022-09-22	14.82	14.82	14.70	14.70	-8.125%	2	36	-71.020%
2022-09-20	16.10	16.10	16.00	16.00	-5.882%	2	37	-73.375%
2022-09-19	16.70	17.00	16.70	17.00	-0.585%	30	35	-74.941%
2022-09-16	17.00	17.10	17.00	17.10	0.000%	5	5	-75.088%

Share