Dark

Check out our Dark Pool Levels

A20230317P160
A Mar 17 2023 160.00 Put (A230317P00160000)
option OPRA

Expired

Mar 17, 2023

26.63+10.958%(+2.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	26.63	26.63	26.63	26.63	+10.958%	3	12	0.000%
2023-03-01	24.00	24.00	24.00	24.00	+81.818%	110	12	+10.958%
2023-02-17	13.15	13.20	13.15	13.20	+6.969%	20	42	+101.742%
2023-02-16	11.91	12.34	11.91	12.34	+18.654%	2	42	+115.802%
2023-02-15	10.40	10.40	10.40	10.40	+1.167%	20	42	+156.058%
2023-02-10	10.28	10.28	10.28	10.28	+20.941%	1	26	+159.047%
2023-02-08	8.50	8.50	8.50	8.50	-4.171%	2	25	+213.294%
2023-02-07	10.40	10.40	8.87	8.87	-2.527%	3	23	+200.225%
2023-02-06	9.10	9.10	9.10	9.10	0.000%	3	21	+192.637%
2023-02-03	9.10	9.10	9.10	9.10	+8.076%	2	18	+192.637%
2023-02-02	8.40	8.42	8.00	8.42	-12.565%	12	16	+216.271%
2023-02-01	9.63	9.63	9.63	9.63	+13.294%	1	9	+176.532%
2023-01-26	8.40	8.50	8.40	8.50	+11.842%	3	8	+213.294%
2023-01-23	7.70	7.70	7.60	7.60	-12.341%	3	5	+250.395%
2023-01-20	8.50	8.67	8.50	8.67	0.000%	2	2	+207.151%

Share