Dark

A20230317P135
A Mar 17 2023 135.00 Put (A230317P00135000)
option OPRA

Expired

Mar 17, 2023

2.00+17.647%(+0.30)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.60	2.00	0.60	2.00	+17.647%	13	121	0.000%
2023-03-16	1.70	1.70	1.70	1.70	-35.849%	1	121	+17.647%
2023-03-15	2.67	3.09	2.65	2.65	+103.846%	6	122	-24.528%
2023-03-13	2.88	2.88	1.30	1.30	-54.386%	4	125	+53.846%
2023-03-10	1.10	2.85	1.10	2.85	+147.826%	3	124	-29.825%
2023-03-09	0.85	1.15	0.85	1.15	+35.294%	12	123	+73.913%
2023-03-08	0.85	0.85	0.85	0.85	+142.857%	1	113	+135.294%
2023-03-07	0.35	0.35	0.35	0.35	-18.605%	1	113	+471.429%
2023-03-06	0.37	0.43	0.37	0.43	+2.381%	2	113	+365.116%
2023-03-03	0.65	0.85	0.42	0.42	-58.824%	19	112	+376.190%
2023-03-02	1.17	1.18	1.02	1.02	-54.667%	12	115	+96.078%
2023-03-01	2.23	3.10	1.80	2.25	+32.353%	56	120	-11.111%
2023-02-28	1.80	1.83	1.02	1.70	-3.955%	88	134	+17.647%
2023-02-27	1.77	1.77	1.77	1.77	-38.966%	1	91	+12.994%
2023-02-24	2.89	2.90	2.88	2.90	+13.725%	3	90	-31.034%
2023-02-22	2.21	2.55	2.21	2.55	+14.350%	5	93	-21.569%
2023-02-21	2.23	2.23	2.23	2.23	+72.868%	1	90	-10.314%
2023-02-17	1.29	1.29	1.29	1.29	+41.758%	2	89	+55.039%
2023-02-15	1.15	1.15	0.91	0.91	-13.333%	3	89	+119.780%
2023-02-13	1.05	1.05	1.05	1.05	-26.573%	1	88	+90.476%
2023-02-10	1.40	1.43	1.40	1.43	+14.400%	2	87	+39.860%
2023-02-09	1.10	1.25	1.10	1.25	-3.101%	5	85	+60.000%
2023-02-07	1.35	1.35	1.29	1.29	-1.527%	3	83	+55.039%
2023-02-06	1.31	1.31	1.31	1.31	+19.091%	2	81	+52.672%
2023-02-03	1.10	1.10	1.10	1.10	-4.348%	2	81	+81.818%
2023-02-02	1.15	1.15	1.15	1.15	-25.806%	5	79	+73.913%
2023-02-01	1.45	1.55	1.20	1.55	+31.356%	7	81	+29.032%
2023-01-27	1.18	1.18	1.18	1.18	-9.924%	1	81	+69.492%
2023-01-26	1.25	1.31	1.25	1.31	-7.092%	12	80	+52.672%
2023-01-25	1.41	1.41	1.41	1.41	+0.714%	5	71	+41.844%
2023-01-24	1.47	1.48	1.35	1.40	-12.500%	66	66	+42.857%
2023-01-20	1.60	1.60	1.60	1.60	0.000%	1	1	+25.000%