Dark

Check out our Level2View

A20230317P130
A Mar 17 2023 130.00 Put (A230317P00130000)
option OPRA

Expired

Mar 17, 2023

0.0300-96.250%(-0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.03	0.03	0.03	0.03	-96.250%	1	113	0.000%
2023-03-15	0.75	0.80	0.75	0.80	+433.333%	6	113	-96.250%
2023-03-14	0.20	0.21	0.15	0.15	-85.000%	12	113	-80.000%
2023-03-10	0.60	1.13	0.60	1.00	+525.000%	4	124	-97.000%
2023-03-03	0.24	0.43	0.16	0.16	-64.444%	14	123	-81.250%
2023-03-02	0.70	0.70	0.45	0.45	-52.632%	43	127	-93.333%
2023-03-01	1.76	1.76	0.50	0.95	+5.556%	63	126	-96.842%
2023-02-28	1.06	1.06	0.64	0.90	-4.255%	105	120	-96.667%
2023-02-27	0.90	1.00	0.88	0.94	-29.851%	17	65	-96.809%
2023-02-24	1.56	1.56	1.20	1.34	+11.667%	55	64	-97.761%
2023-02-22	1.30	1.30	1.20	1.20	+3.448%	3	99	-97.500%
2023-02-21	1.12	1.16	1.05	1.16	+45.000%	9	100	-97.414%
2023-02-16	0.80	0.80	0.80	0.80	+8.108%	2	99	-96.250%
2023-02-15	0.74	0.74	0.74	0.74	-25.253%	1	99	-95.946%
2023-02-10	1.20	1.20	0.99	0.99	+13.793%	2	99	-96.970%
2023-02-09	0.87	0.87	0.87	0.87	-7.447%	1	99	-96.552%
2023-02-07	0.95	0.95	0.94	0.94	+10.588%	54	98	-96.809%
2023-02-03	0.85	0.85	0.85	0.85	+6.250%	10	52	-96.471%
2023-02-02	0.80	0.80	0.80	0.80	-5.882%	1	42	-96.250%
2023-01-27	0.85	0.85	0.85	0.85	-15.000%	4	41	-96.471%
2023-01-24	0.95	1.00	0.95	1.00	0.000%	37	37	-97.000%

Share