Dark

Check out our API

A20230217P60
A Feb 17 2023 60.00 Put (A230217P00060000)
option OPRA

Expired

Jan 11, 2023

0.1100-70.270%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-11	0.05	0.11	0.05	0.11	-70.270%	3	21	0.000%
2023-01-04	0.37	0.37	0.37	0.37	+428.571%	60	21	-70.270%
2022-11-28	0.07	0.07	0.07	0.07	-56.250%	1	60	+57.143%
2022-11-10	0.16	0.17	0.16	0.16	-64.444%	10	60	-31.250%
2022-10-20	0.45	0.45	0.45	0.45	-2.174%	10	60	-75.556%
2022-10-19	0.45	0.46	0.45	0.46	+15.000%	10	50	-76.087%
2022-10-06	0.42	0.42	0.40	0.40	+5.263%	10	40	-72.500%
2022-09-13	0.37	0.38	0.34	0.38	+90.000%	30	33	-71.053%
2022-09-09	0.20	0.20	0.20	0.20	-42.857%	1	3	-45.000%
2022-07-28	0.35	0.35	0.35	0.35	-41.667%	1	2	-68.571%
2022-07-18	0.60	0.60	0.60	0.60	0.000%	1	1	-81.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC