Dark

A20230217P145
A Feb 17 2023 145.00 Put (A230217P00145000)
option OPRA

Expired

Feb 17, 2023

0.0700-58.824%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.07	0.07	0.07	0.07	-58.824%	1	102	0.000%
2023-02-14	0.17	0.17	0.17	0.17	-32.000%	5	102	-58.824%
2023-02-13	0.28	0.28	0.25	0.25	-54.545%	3	102	-72.000%
2023-02-09	0.55	0.55	0.55	0.55	+10.000%	1	102	-87.273%
2023-02-08	0.50	0.50	0.50	0.50	-3.846%	1	101	-86.000%
2023-02-07	0.65	0.65	0.52	0.52	-48.000%	7	101	-86.538%
2023-02-06	0.87	1.00	0.78	1.00	+53.846%	6	102	-93.000%
2023-02-03	0.76	0.85	0.65	0.65	-35.000%	8	99	-89.231%
2023-02-01	1.00	1.00	1.00	1.00	-41.860%	2	105	-93.000%
2023-01-31	1.61	1.75	1.61	1.72	-1.714%	19	103	-95.930%
2023-01-30	1.45	1.75	1.45	1.75	+76.768%	2	91	-96.000%
2023-01-27	0.99	0.99	0.99	0.99	-23.846%	2	91	-92.929%
2023-01-24	1.30	1.30	1.30	1.30	+49.425%	3	89	-94.615%
2023-01-23	1.15	1.15	0.87	0.87	-45.625%	10	86	-91.954%
2023-01-20	1.90	1.90	1.60	1.60	-11.111%	4	79	-95.625%
2023-01-18	1.80	1.80	1.80	1.80	+6.509%	1	79	-96.111%
2023-01-17	1.50	1.69	1.50	1.69	-3.429%	12	79	-95.858%
2023-01-13	1.75	1.75	1.75	1.75	-5.405%	2	74	-96.000%
2023-01-12	1.85	1.85	1.85	1.85	+5.714%	2	74	-96.216%
2023-01-11	2.25	2.25	1.75	1.75	-37.500%	29	72	-96.000%
2023-01-10	2.80	2.80	2.75	2.80	-24.324%	18	73	-97.500%
2023-01-09	4.17	4.17	3.60	3.70	-20.259%	12	57	-98.108%
2023-01-06	6.30	6.30	4.64	4.64	+49.677%	4	47	-98.491%
2023-01-05	3.70	3.70	3.10	3.10	-6.061%	2	46	-97.742%
2023-01-04	3.20	3.30	3.20	3.30	-26.667%	2	44	-97.879%
2023-01-03	4.50	4.50	4.50	4.50	-4.255%	1	42	-98.444%
2022-12-30	4.70	4.70	4.70	4.70	+14.634%	1	40	-98.511%
2022-12-29	4.10	4.10	4.10	4.10	-6.818%	2	40	-98.293%
2022-12-28	4.40	4.40	4.40	4.40	-4.348%	1	38	-98.409%
2022-12-27	4.60	4.60	4.60	4.60	0.000%	1	38	-98.478%
2022-12-23	4.60	4.60	4.60	4.60	-9.804%	1	36	-98.478%
2022-12-22	5.02	5.10	5.02	5.10	+17.241%	3	36	-98.627%
2022-12-21	4.40	4.40	4.35	4.35	-23.684%	3	37	-98.391%
2022-12-20	5.50	5.70	5.50	5.70	+5.556%	15	34	-98.772%
2022-12-19	5.40	5.40	5.40	5.40	+27.059%	1	27	-98.704%
2022-12-16	4.25	4.25	4.25	4.25	-7.609%	1	27	-98.353%
2022-12-15	4.60	4.60	4.60	4.60	+21.053%	1	28	-98.478%
2022-12-12	3.80	3.80	3.80	3.80	+8.571%	1	27	-98.158%
2022-12-08	3.50	3.50	3.50	3.50	-18.605%	3	27	-98.000%
2022-12-07	4.30	4.30	4.30	4.30	+19.444%	1	25	-98.372%
2022-12-02	3.60	3.60	3.60	3.60	-6.977%	7	24	-98.056%
2022-12-01	3.87	3.87	3.87	3.87	-34.407%	1	30	-98.191%
2022-11-30	5.90	5.90	5.90	5.90	+18.000%	2	29	-98.814%
2022-11-28	3.89	5.00	3.89	5.00	+25.628%	19	29	-98.600%
2022-11-25	3.96	3.98	3.96	3.98	0.000%	3	28	-98.241%
2022-11-23	3.95	3.98	3.95	3.98	-7.442%	3	28	-98.241%
2022-11-22	5.00	5.00	4.30	4.30	-46.250%	26	28	-98.372%
2022-11-21	7.80	8.00	7.80	8.00	-66.527%	2	4	-99.125%
2022-09-29	23.90	23.90	23.90	23.90	+83.846%	2	4	-99.707%
2022-08-17	13.00	13.00	13.00	13.00	-26.136%	1	3	-99.462%
2022-08-16	17.60	17.60	17.60	17.60	-6.878%	1	2	-99.602%
2022-08-02	18.90	18.90	18.90	18.90	0.000%	1	1	-99.630%