Dark

Check out our Dark Pool Levels

A20230217P115
A Feb 17 2023 115.00 Put (A230217P00115000)
option OPRA

Expired

Jan 23, 2023

0.2000-66.667%(-0.4000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-23	0.20	0.20	0.20	0.20	-66.667%	12	37	0.000%
2022-12-20	0.60	0.60	0.60	0.60	0.000%	2	25	-66.667%
2022-12-19	0.60	0.60	0.60	0.60	-7.692%	2	25	-66.667%
2022-12-05	0.65	0.65	0.65	0.65	-13.333%	4	27	-69.231%
2022-11-22	0.75	0.75	0.75	0.75	-50.980%	2	23	-73.333%
2022-11-21	1.40	1.53	1.40	1.53	+5.517%	7	25	-86.928%
2022-11-18	1.45	1.45	1.45	1.45	-14.706%	2	25	-86.207%
2022-11-17	1.65	1.70	1.65	1.70	+17.241%	2	27	-88.235%
2022-11-11	1.45	1.45	1.45	1.45	-12.121%	6	29	-86.207%
2022-11-10	1.70	1.70	1.65	1.65	-67.647%	2	35	-87.879%
2022-09-21	5.10	5.10	5.10	5.10	-12.069%	1	35	-96.078%
2022-08-30	5.80	5.80	5.80	5.80	+3.571%	11	35	-96.552%
2022-08-29	5.60	5.60	5.60	5.60	+24.444%	3	30	-96.429%
2022-08-26	4.50	4.50	4.50	4.50	+9.756%	1	28	-95.556%
2022-08-19	4.00	4.10	4.00	4.10	-14.583%	2	28	-95.122%
2022-08-16	4.80	4.80	4.80	4.80	-4.192%	1	26	-95.833%
2022-08-12	5.01	5.01	5.01	5.01	-8.909%	6	25	-96.008%
2022-08-08	5.50	5.50	5.50	5.50	-47.619%	29	19	-96.364%
2022-07-18	10.70	10.70	10.50	10.50	+28.049%	7	39	-98.095%
2022-07-08	8.20	8.20	8.20	8.20	-29.310%	32	32	-97.561%
2022-06-21	11.60	11.60	11.60	11.60	0.000%	2	2	-98.276%

Share