Dark

Check out our Dark Pool Levels

A20230217P105
A Feb 17 2023 105.00 Put (A230217P00105000)
option OPRA

Expired

Jan 23, 2023

0.0500-87.500%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-23	0.05	0.05	0.05	0.05	-87.500%	10	62	0.000%
2023-01-09	0.40	0.40	0.40	0.40	+37.931%	2	62	-87.500%
2023-01-06	0.29	0.29	0.29	0.29	-65.476%	1	62	-82.759%
2022-11-21	0.84	0.84	0.84	0.84	-20.000%	1	61	-94.048%
2022-11-17	1.05	1.05	1.05	1.05	+14.130%	1	61	-95.238%
2022-11-11	0.92	0.92	0.92	0.92	-54.902%	6	61	-94.565%
2022-09-12	2.04	2.04	2.04	2.04	-46.032%	2	67	-97.549%
2022-09-01	3.78	3.78	3.78	3.78	+18.868%	5	67	-98.677%
2022-08-12	3.18	3.18	3.18	3.18	-1.242%	6	62	-98.428%
2022-08-04	3.22	3.22	3.22	3.22	-49.688%	1	56	-98.447%
2022-07-18	6.40	6.40	6.40	6.40	+23.077%	18	56	-99.219%
2022-07-08	5.20	5.20	5.20	5.20	0.000%	38	38	-99.038%

Share