Dark

Check out our API

A20230120P75
A Jan 20 2023 75.00 Put (A230120P00075000)
option OPRA

Expired

Nov 25, 2022

0.0500-96.875%(-1.5500)825

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-25	0.05	0.05	0.05	0.05	-96.875%	825	833	0.000%
2022-01-18	1.60	1.60	1.60	1.60	-15.789%	1	14	-96.875%
2021-06-10	1.90	1.90	1.90	1.90	-20.833%	1	14	-97.368%
2021-05-05	2.40	2.40	2.40	2.40	-20.000%	2	0	-97.917%
2021-04-13	3.00	3.00	3.00	3.00	-2.280%	2	0	-98.333%
2021-04-09	3.07	3.07	3.07	3.07	-4.954%	1	0	-98.371%
2021-04-07	3.38	3.38	3.23	3.23	-26.591%	10	0	-98.452%
2021-01-06	4.40	4.40	4.40	4.40	-24.786%	10	0	-98.864%
2020-10-09	5.85	5.85	5.85	5.85	-24.710%	1	0	-99.145%
2020-09-23	7.77	7.77	7.77	7.77	0.000%	10	0	-99.356%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC