Dark

Check out our Dark Pool Levels

A20230120P175
A Jan 20 2023 175.00 Put (A230120P00175000)
option OPRA

Expired

Dec 27, 2022

25.46-53.319%(-29.08)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-27	25.46	25.46	25.46	25.46	-53.319%	14	12	0.000%
2022-07-06	54.53	54.54	54.53	54.54	+4.885%	12	14	-53.319%
2022-04-22	52.00	52.00	52.00	52.00	+30.163%	1	322	-51.038%
2022-03-18	39.95	39.95	39.95	39.95	-14.928%	1	323	-36.270%
2022-03-08	46.96	46.96	46.96	46.96	+53.464%	1	322	-45.784%
2021-11-29	30.60	30.60	30.60	30.60	-1.923%	1	323	-16.797%
2021-11-24	31.30	31.30	31.20	31.20	+4.523%	25	297	-18.397%
2021-10-01	29.85	29.85	29.85	29.85	+17.984%	25	297	-14.707%
2021-09-27	25.30	25.30	25.30	25.30	+10.771%	1	285	+0.632%
2021-09-20	22.84	22.84	22.84	22.84	+17.732%	1	286	+11.471%
2021-09-08	19.40	19.40	19.40	19.40	-5.825%	1	286	+31.237%
2021-09-01	20.60	20.60	20.60	20.60	+0.537%	1	285	+23.592%
2021-08-31	20.57	20.57	20.49	20.49	+1.135%	3	284	+24.256%
2021-08-30	20.10	20.30	20.10	20.26	-29.896%	264	284	+25.666%
2021-08-10	28.90	28.90	28.89	28.90	-18.362%	33	32	-11.903%
2021-06-23	35.40	35.40	35.40	35.40	0.000%	1	0	-28.079%

Share