Dark

Check out our API

A20230120P170
A Jan 20 2023 170.00 Put (A230120P00170000)
option OPRA

Expired

Dec 23, 2022

20.00-59.539%(-29.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-23	20.00	20.00	20.00	20.00	-59.539%	2	2	0.000%
2022-07-06	49.43	49.43	49.43	49.43	+20.561%	24	12	-59.539%
2022-01-27	41.00	41.00	41.00	41.00	+49.091%	10	186	-51.220%
2022-01-05	27.50	27.50	27.50	27.50	+2.345%	2	196	-27.273%
2021-12-09	26.10	26.87	26.10	26.87	-5.719%	5	194	-25.568%
2021-11-24	28.50	28.50	28.50	28.50	-0.731%	25	174	-29.825%
2021-10-11	28.73	28.95	28.71	28.71	+15.533%	10	174	-30.338%
2021-09-28	24.90	24.90	24.85	24.85	+13.678%	12	151	-19.517%
2021-09-27	20.37	22.00	20.37	21.86	+10.852%	15	151	-8.509%
2021-09-22	19.72	19.72	19.72	19.72	+13.333%	2	151	+1.420%
2021-09-08	17.40	17.40	17.40	17.40	-15.534%	1	13	+14.943%
2021-08-24	20.68	20.70	20.45	20.60	-5.505%	138	13	-2.913%
2021-08-20	21.89	21.90	21.80	21.80	-17.079%	10	13	-8.257%
2021-08-10	25.70	26.29	25.70	26.29	-17.066%	2	0	-23.925%
2021-06-23	31.80	31.80	31.70	31.70	0.000%	4	0	-36.909%

Share