Dark

A20230120P150
A Jan 20 2023 150.00 Put (A230120P00150000)
option OPRA

Expired

Jan 20, 2023

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.05	0.05	0.05	0.05	0.000%	10	495	0.000%
2023-01-19	0.05	0.05	0.05	0.05	-94.118%	1	495	0.000%
2023-01-18	0.85	0.85	0.85	0.85	+466.667%	1	495	-94.118%
2023-01-17	0.15	0.15	0.15	0.15	-44.444%	150	495	-66.667%
2023-01-13	0.50	0.50	0.27	0.27	-55.000%	9	524	-81.481%
2023-01-11	0.77	0.77	0.60	0.60	-51.613%	12	524	-91.667%
2023-01-10	1.76	1.76	1.24	1.24	-69.830%	22	518	-95.968%
2023-01-09	3.10	4.11	3.10	4.11	-7.014%	6	502	-98.783%
2023-01-06	5.10	5.20	4.42	4.42	+47.333%	13	497	-98.869%
2023-01-05	3.60	3.60	3.00	3.00	+22.951%	6	496	-98.333%
2023-01-04	2.44	2.44	2.44	2.44	-44.545%	1	496	-97.951%
2023-01-03	4.50	4.50	4.20	4.40	+29.412%	37	496	-98.864%
2022-12-29	3.80	3.80	3.40	3.40	-22.727%	5	459	-98.529%
2022-12-27	4.50	4.60	4.40	4.40	-13.725%	56	459	-98.864%
2022-12-22	5.00	5.10	5.00	5.10	+15.909%	21	433	-99.020%
2022-12-21	4.40	4.40	4.40	4.40	-15.385%	150	420	-98.864%
2022-12-20	5.80	5.80	5.20	5.20	-19.505%	10	372	-99.038%
2022-12-19	5.62	6.46	5.62	6.46	+10.051%	2	367	-99.226%
2022-12-16	5.78	5.87	5.78	5.87	+27.609%	62	368	-99.148%
2022-12-15	4.60	4.70	4.40	4.60	+80.392%	39	413	-98.913%
2022-12-14	3.00	3.00	2.55	2.55	0.000%	2	383	-98.039%
2022-12-13	2.43	2.75	2.43	2.55	-27.557%	64	382	-98.039%
2022-12-12	3.77	3.77	3.52	3.52	-4.865%	2	345	-98.580%
2022-12-09	3.58	3.70	3.58	3.70	+11.111%	2	345	-98.649%
2022-12-08	3.80	3.80	3.30	3.33	-22.558%	4	344	-98.498%
2022-12-07	4.45	4.45	4.20	4.30	-21.101%	4	342	-98.837%
2022-12-06	4.70	5.45	4.70	5.45	+23.864%	2	344	-99.083%
2022-12-05	4.40	4.40	4.40	4.40	+25.714%	3	345	-98.864%
2022-12-02	3.52	3.52	3.40	3.50	-31.373%	51	345	-98.571%
2022-11-30	5.60	5.80	5.10	5.10	-12.069%	12	321	-99.020%
2022-11-29	5.80	5.80	5.80	5.80	+18.367%	1	317	-99.138%
2022-11-28	4.90	4.90	4.90	4.90	+25.641%	1	317	-98.980%
2022-11-25	3.90	3.90	3.90	3.90	+2.632%	3	316	-98.718%
2022-11-23	3.40	4.50	3.40	3.80	-9.524%	19	306	-98.684%
2022-11-22	4.60	5.20	4.20	4.20	-56.701%	61	306	-98.810%
2022-11-21	8.80	9.70	8.80	9.70	-2.020%	3	276	-99.485%
2022-11-17	9.90	9.90	9.90	9.90	+12.500%	38	276	-99.495%
2022-11-16	8.80	8.80	8.80	8.80	+15.789%	1	238	-99.432%
2022-11-14	7.60	7.60	7.60	7.60	-8.764%	7	237	-99.342%
2022-11-11	8.30	8.33	8.27	8.33	-32.931%	3	237	-99.400%
2022-11-01	12.42	12.42	12.42	12.42	-32.865%	1	237	-99.597%
2022-10-18	18.50	18.50	18.50	18.50	-20.940%	1	238	-99.730%
2022-09-20	23.40	23.40	23.40	23.40	+15.271%	5	239	-99.786%
2022-08-23	20.30	20.30	20.30	20.30	-1.456%	1	234	-99.754%
2022-08-16	20.60	20.60	20.60	20.60	-43.062%	2	234	-99.757%
2022-06-14	36.18	36.18	36.18	36.18	+1.487%	1	233	-99.862%
2022-06-13	35.10	35.65	35.10	35.65	-2.596%	14	233	-99.860%
2022-05-11	36.40	36.90	36.40	36.60	+8.929%	10	227	-99.863%
2022-05-06	33.60	33.60	33.60	33.60	+40.586%	10	227	-99.851%
2022-04-11	23.90	23.90	23.90	23.90	+3.463%	68	226	-99.791%
2022-04-06	23.10	23.10	23.10	23.10	-4.545%	7	199	-99.784%
2022-03-04	24.20	24.20	24.20	24.20	-3.586%	7	198	-99.793%
2022-03-02	25.10	25.10	25.10	25.10	+3.292%	10	193	-99.801%
2022-02-28	24.30	24.30	24.30	24.30	+35.376%	10	183	-99.794%
2022-02-10	17.95	17.95	17.95	17.95	-13.660%	1	173	-99.721%
2022-01-18	21.00	21.00	20.79	20.79	+11.176%	6	172	-99.759%
2022-01-11	18.70	18.70	18.70	18.70	+31.690%	1	177	-99.733%
2022-01-03	14.20	14.20	14.20	14.20	+10.078%	2	177	-99.648%
2021-12-31	12.90	12.90	12.90	12.90	+3.200%	1	175	-99.612%
2021-12-30	12.60	12.60	12.50	12.50	-3.101%	4	139	-99.600%
2021-12-29	13.10	13.10	12.90	12.90	-4.444%	3	139	-99.612%
2021-12-28	13.50	13.50	13.50	13.50	-2.878%	2	139	-99.630%
2021-12-23	14.00	14.00	13.90	13.90	-4.795%	3	139	-99.640%
2021-12-22	15.00	15.30	14.60	14.60	-13.095%	4	139	-99.658%
2021-12-21	16.80	16.80	16.80	16.80	-4.545%	2	139	-99.702%
2021-12-20	18.30	18.40	17.60	17.60	+5.389%	35	139	-99.716%
2021-12-17	16.70	16.70	16.70	16.70	+3.086%	1	139	-99.701%
2021-12-15	16.20	16.20	16.20	16.20	0.000%	1	138	-99.691%
2021-12-14	16.20	16.20	16.20	16.20	+7.285%	1	138	-99.691%
2021-12-13	14.90	15.30	14.90	15.10	-5.031%	4	138	-99.669%
2021-12-09	15.10	16.08	15.10	15.90	+1.793%	12	138	-99.686%
2021-12-08	15.62	15.62	15.62	15.62	-11.751%	2	138	-99.680%
2021-12-01	17.40	17.70	17.40	17.70	+0.568%	3	138	-99.718%
2021-11-30	16.50	17.60	16.50	17.60	+10.000%	3	138	-99.716%
2021-11-29	16.50	16.50	16.00	16.00	-5.882%	2	138	-99.688%
2021-11-26	17.00	17.00	17.00	17.00	+43.098%	10	138	-99.706%
2021-11-22	11.88	11.88	11.88	11.88	-14.532%	1	128	-99.579%
2021-11-15	13.90	13.90	13.90	13.90	+0.725%	4	128	-99.640%
2021-11-08	13.80	13.80	13.80	13.80	-6.757%	1	125	-99.638%
2021-11-01	14.80	14.80	14.80	14.80	+1.370%	2	126	-99.662%
2021-10-25	14.60	14.60	14.60	14.60	-3.947%	1	124	-99.658%
2021-10-18	15.30	15.30	15.20	15.20	-17.882%	32	131	-99.671%
2021-10-12	18.51	18.51	18.51	18.51	+7.867%	1	131	-99.730%
2021-10-11	17.30	17.40	17.16	17.16	+3.373%	110	24	-99.709%
2021-10-08	16.60	16.60	16.60	16.60	+12.925%	1	24	-99.699%
2021-09-29	14.50	14.90	14.50	14.70	+47.000%	3	23	-99.660%
2021-09-03	10.00	10.00	10.00	10.00	-5.482%	1	22	-99.500%
2021-08-30	11.00	11.00	10.58	10.58	-5.536%	15	22	-99.527%
2021-08-27	10.90	11.20	10.90	11.20	-12.500%	2	9	-99.554%
2021-08-20	12.80	12.80	12.80	12.80	-32.984%	2	5	-99.609%
2021-07-08	19.10	19.10	19.10	19.10	-0.261%	2	5	-99.738%
2021-06-23	19.15	19.15	19.15	19.15	-7.488%	2	0	-99.739%
2021-06-15	20.70	20.70	20.70	20.70	0.000%	1	0	-99.758%