Dark

A20230120P145
A Jan 20 2023 145.00 Put (A230120P00145000)
option OPRA

Expired

Jan 17, 2023

0.0500-66.667%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	0.05	0.05	0.05	0.05	-66.667%	3	462	0.000%
2023-01-13	0.15	0.15	0.15	0.15	-48.276%	4	463	-66.667%
2023-01-12	0.29	0.29	0.29	0.29	+16.000%	1	463	-82.759%
2023-01-11	0.36	0.36	0.25	0.25	-54.545%	12	464	-80.000%
2023-01-10	1.40	1.40	0.50	0.55	-71.795%	16	464	-90.909%
2023-01-09	1.50	2.00	1.45	1.95	-15.217%	10	473	-97.436%
2023-01-06	1.01	4.10	1.01	2.30	+70.370%	79	466	-97.826%
2023-01-05	1.30	1.35	1.30	1.35	-6.250%	13	435	-96.296%
2023-01-04	1.44	1.44	1.44	1.44	-28.000%	1	407	-96.528%
2023-01-03	2.28	2.28	2.00	2.00	-14.894%	2	408	-97.500%
2022-12-30	2.50	2.75	2.35	2.35	+24.339%	56	381	-97.872%
2022-12-29	1.89	1.89	1.89	1.89	-14.091%	1	381	-97.354%
2022-12-28	2.20	2.20	2.20	2.20	-18.519%	1	380	-97.727%
2022-12-23	2.60	2.70	2.60	2.70	-20.588%	13	374	-98.148%
2022-12-22	3.40	3.40	3.40	3.40	+28.302%	10	374	-98.529%
2022-12-21	3.03	3.03	2.65	2.65	-20.659%	85	364	-98.113%
2022-12-20	3.60	3.60	3.34	3.34	-18.932%	4	343	-98.503%
2022-12-19	3.55	4.12	3.45	4.12	+17.714%	14	341	-98.786%
2022-12-16	3.33	3.77	3.33	3.50	+19.863%	84	341	-98.571%
2022-12-15	2.85	2.92	2.75	2.92	+39.048%	4	338	-98.288%
2022-12-14	1.60	2.10	1.60	2.10	+20.000%	40	338	-97.619%
2022-12-13	1.35	1.80	1.35	1.75	-22.222%	84	314	-97.143%
2022-12-12	2.25	2.25	2.25	2.25	-19.643%	20	272	-97.778%
2022-12-09	2.36	2.80	2.36	2.80	+28.440%	3	281	-98.214%
2022-12-08	2.30	2.30	2.18	2.18	-20.727%	3	282	-97.706%
2022-12-07	2.85	2.85	2.66	2.75	-19.118%	4	281	-98.182%
2022-12-06	3.60	3.60	3.40	3.40	+26.394%	4	280	-98.529%
2022-12-05	2.52	2.69	2.52	2.69	+26.291%	3	282	-98.141%
2022-12-02	2.56	2.56	2.13	2.13	-11.250%	26	282	-97.653%
2022-12-01	2.40	2.40	2.40	2.40	-29.412%	1	278	-97.917%
2022-11-30	4.10	4.10	3.40	3.40	-13.265%	31	277	-98.529%
2022-11-29	3.92	3.92	3.92	3.92	+6.812%	1	265	-98.724%
2022-11-28	2.62	3.67	2.62	3.67	+35.926%	55	264	-98.638%
2022-11-23	2.85	3.20	2.65	2.70	-22.857%	67	191	-98.148%
2022-11-22	2.78	3.50	2.78	3.50	-50.704%	2	191	-98.571%
2022-11-21	6.50	7.10	6.28	7.10	+0.709%	3	192	-99.296%
2022-11-18	7.05	7.05	7.05	7.05	-16.961%	2	191	-99.291%
2022-11-17	8.49	8.49	8.49	8.49	+32.656%	5	190	-99.411%
2022-11-16	6.40	6.40	6.40	6.40	+12.676%	1	185	-99.219%
2022-11-15	5.68	5.68	5.68	5.68	-1.217%	3	185	-99.120%
2022-11-11	5.75	5.75	5.75	5.75	-49.782%	8	185	-99.130%
2022-10-26	11.45	11.45	11.45	11.45	-40.519%	1	185	-99.563%
2022-10-19	19.25	19.25	19.25	19.25	+1.050%	4	186	-99.740%
2022-09-16	19.05	19.05	19.05	19.05	+29.592%	1	187	-99.738%
2022-09-13	14.70	14.70	14.70	14.70	-29.327%	10	186	-99.660%
2022-09-01	20.80	20.80	20.80	20.80	+61.616%	15	186	-99.760%
2022-08-18	12.90	12.90	12.87	12.87	+7.250%	4	176	-99.611%
2022-08-17	12.00	12.00	12.00	12.00	-29.412%	10	175	-99.583%
2022-08-16	17.00	17.00	17.00	17.00	-39.716%	3	175	-99.706%
2022-07-19	28.20	28.20	28.20	28.20	+5.224%	3	175	-99.823%
2022-05-20	26.80	26.80	26.80	26.80	-17.791%	32	172	-99.813%
2022-05-11	32.30	32.60	32.30	32.60	+48.858%	4	144	-99.847%
2022-04-20	21.90	21.90	21.90	21.90	-0.455%	3	148	-99.772%
2022-04-12	22.00	22.00	22.00	22.00	+17.647%	81	148	-99.773%
2022-02-08	18.70	18.80	18.68	18.70	+4.469%	40	77	-99.733%
2022-01-20	17.90	17.90	17.90	17.90	+2.286%	1	77	-99.721%
2022-01-19	17.30	17.50	17.30	17.50	-1.408%	2	76	-99.714%
2022-01-18	17.75	17.75	17.75	17.75	+8.896%	1	74	-99.718%
2022-01-13	16.50	16.50	16.30	16.30	+9.396%	4	74	-99.693%
2022-01-12	14.60	14.90	14.60	14.90	-19.022%	7	70	-99.664%
2022-01-10	18.40	18.40	18.40	18.40	+14.286%	4	63	-99.728%
2022-01-07	15.90	16.10	15.90	16.10	+21.053%	6	59	-99.689%
2022-01-04	13.30	13.30	13.30	13.30	+11.765%	2	53	-99.624%
2022-01-03	11.90	11.90	11.90	11.90	+10.185%	2	51	-99.580%
2021-12-31	10.80	10.80	10.80	10.80	+0.935%	1	49	-99.537%
2021-12-30	10.70	10.70	10.70	10.70	-3.604%	6	23	-99.533%
2021-12-29	11.20	11.20	11.10	11.10	-4.310%	3	23	-99.550%
2021-12-28	11.60	11.60	11.60	11.60	-2.521%	2	23	-99.569%
2021-12-27	11.90	11.90	11.90	11.90	-0.833%	1	23	-99.580%
2021-12-23	12.10	12.10	12.00	12.00	-5.512%	3	23	-99.583%
2021-12-22	13.10	13.20	12.70	12.70	-14.189%	5	23	-99.606%
2021-12-21	14.80	14.80	14.80	14.80	-3.896%	2	23	-99.662%
2021-12-20	15.78	15.78	15.40	15.40	+6.207%	3	23	-99.675%
2021-12-17	14.50	14.50	14.50	14.50	-2.685%	1	23	-99.655%
2021-12-15	14.90	14.90	14.90	14.90	0.000%	1	23	-99.664%
2021-12-14	14.40	15.00	14.40	14.90	+12.030%	3	22	-99.664%
2021-12-13	12.90	13.30	12.90	13.30	+0.377%	5	19	-99.624%
2021-12-09	13.25	13.25	13.25	13.25	-24.069%	1	14	-99.623%
2021-12-03	17.00	17.45	17.00	17.45	+13.312%	2	15	-99.713%
2021-12-01	15.00	15.40	15.00	15.40	+3.356%	3	13	-99.675%
2021-11-30	14.30	14.90	14.30	14.90	+4.196%	3	10	-99.664%
2021-11-29	14.30	14.30	14.30	14.30	+13.492%	1	7	-99.650%
2021-10-25	12.80	12.80	12.60	12.60	-5.263%	2	4	-99.603%
2021-10-18	13.30	13.30	13.30	13.30	+3.101%	1	4	-99.624%
2021-09-29	12.60	12.90	12.60	12.90	+28.231%	2	3	-99.612%
2021-09-13	10.06	10.06	10.06	10.06	+1.207%	1	2	-99.503%
2021-08-25	9.94	9.94	9.94	9.94	-36.728%	1	2	-99.497%
2021-07-07	15.71	15.71	15.71	15.71	0.000%	1	1	-99.682%