Dark

A20230120P140
A Jan 20 2023 140.00 Put (A230120P00140000)
option OPRA

Expired

Jan 19, 2023

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-19	0.03	0.03	0.03	0.03	-40.000%	4	433	0.000%
2023-01-13	0.05	0.05	0.05	0.05	-66.667%	1	437	-40.000%
2023-01-12	0.15	0.15	0.15	0.15	0.000%	1	437	-80.000%
2023-01-11	0.15	0.15	0.15	0.15	-34.783%	1	438	-80.000%
2023-01-10	0.50	0.50	0.23	0.23	-75.789%	8	439	-86.957%
2023-01-09	0.63	0.95	0.63	0.95	-5.000%	7	439	-96.842%
2023-01-06	0.56	2.39	0.56	1.00	+31.579%	45	439	-97.000%
2023-01-05	0.76	0.76	0.76	0.76	+8.571%	3	423	-96.053%
2023-01-04	0.70	0.70	0.70	0.70	-40.171%	6	423	-95.714%
2023-01-03	1.17	1.17	1.17	1.17	+24.468%	1	429	-97.436%
2022-12-29	1.07	1.07	0.94	0.94	-40.881%	24	429	-96.809%
2022-12-28	1.15	1.59	1.15	1.59	+24.219%	6	453	-98.113%
2022-12-27	1.37	1.37	1.28	1.28	-43.111%	6	450	-97.656%
2022-12-22	1.70	2.25	1.70	2.25	+57.343%	22	448	-98.667%
2022-12-21	1.41	1.50	1.41	1.43	-26.289%	8	426	-97.902%
2022-12-20	2.10	2.13	1.94	1.94	-7.177%	6	421	-98.454%
2022-12-19	2.43	2.43	1.95	2.09	+4.500%	9	418	-98.565%
2022-12-16	2.19	2.30	2.00	2.00	+12.360%	5	412	-98.500%
2022-12-15	1.78	1.78	1.78	1.78	+61.818%	1	412	-98.315%
2022-12-13	1.00	1.10	0.80	1.10	-31.250%	14	411	-97.273%
2022-12-12	1.60	1.60	1.60	1.60	-25.581%	1	423	-98.125%
2022-12-05	2.15	2.15	2.15	2.15	+52.482%	1	422	-98.605%
2022-12-02	1.41	1.41	1.41	1.41	-18.497%	10	421	-97.872%
2022-12-01	1.75	1.75	1.65	1.73	-8.947%	5	411	-98.266%
2022-11-28	1.85	1.90	1.85	1.90	+2.703%	66	408	-98.421%
2022-11-25	1.85	1.85	1.85	1.85	+2.778%	1	376	-98.378%
2022-11-23	2.03	2.20	1.80	1.80	0.000%	51	363	-98.333%
2022-11-22	2.25	2.25	1.80	1.80	-62.500%	5	363	-98.333%
2022-11-21	4.62	4.80	4.43	4.80	+14.286%	5	364	-99.375%
2022-11-15	4.20	4.20	4.20	4.20	-13.402%	3	366	-99.286%
2022-11-11	4.85	4.85	4.85	4.85	-3.000%	1	363	-99.381%
2022-11-10	5.38	5.38	5.00	5.00	-42.197%	9	363	-99.400%
2022-11-09	8.65	8.65	8.65	8.65	+8.125%	3	356	-99.653%
2022-11-01	8.00	8.00	8.00	8.00	-13.043%	3	353	-99.625%
2022-10-31	9.20	9.20	9.20	9.20	-49.727%	3	352	-99.674%
2022-09-22	18.10	18.30	18.10	18.30	+41.860%	2	349	-99.836%
2022-09-15	12.90	12.90	12.90	12.90	+6.173%	1	350	-99.767%
2022-09-14	12.15	12.15	12.15	12.15	+3.053%	10	351	-99.753%
2022-08-25	12.30	12.50	11.79	11.79	-11.353%	57	361	-99.746%
2022-08-15	13.30	13.30	13.30	13.30	-5.000%	44	312	-99.774%
2022-08-02	14.00	14.00	14.00	14.00	+6.061%	37	268	-99.786%
2022-08-01	13.20	13.20	13.20	13.20	-46.122%	37	231	-99.773%
2022-05-18	24.50	24.50	24.50	24.50	-3.162%	1	207	-99.878%
2022-04-25	25.30	25.30	25.30	25.30	+65.359%	5	208	-99.881%
2022-04-05	15.30	15.30	15.30	15.30	+6.993%	1	208	-99.804%
2022-03-22	14.30	14.70	14.00	14.30	-5.921%	327	208	-99.790%
2022-03-21	15.20	15.20	15.20	15.20	-12.644%	1	110	-99.803%
2022-02-11	17.40	17.40	17.40	17.40	+22.535%	1	109	-99.828%
2022-02-10	14.20	14.20	14.20	14.20	-1.934%	8	108	-99.789%
2022-02-09	14.48	14.48	14.48	14.48	-10.062%	3	100	-99.793%
2022-02-03	16.10	16.10	16.10	16.10	-19.095%	2	97	-99.814%
2022-01-27	19.90	19.90	19.90	19.90	+33.557%	10	95	-99.849%
2022-01-20	15.40	15.40	14.90	14.90	-5.096%	4	105	-99.799%
2022-01-19	14.80	15.70	14.80	15.70	+6.081%	8	101	-99.809%
2022-01-14	14.80	14.80	14.80	14.80	+5.714%	3	90	-99.797%
2022-01-13	14.00	14.00	14.00	14.00	+10.236%	3	90	-99.786%
2022-01-12	12.50	12.70	12.50	12.70	-12.414%	6	87	-99.764%
2022-01-11	14.50	14.50	14.50	14.50	-9.375%	2	81	-99.793%
2022-01-10	16.00	16.00	16.00	16.00	+15.108%	4	79	-99.813%
2022-01-07	13.70	13.90	13.70	13.90	+6.923%	6	75	-99.784%
2022-01-06	12.90	13.00	12.90	13.00	+13.043%	2	69	-99.769%
2022-01-04	11.50	11.50	11.50	11.50	+19.792%	2	67	-99.739%
2021-12-31	9.30	9.60	9.30	9.60	+4.348%	3	65	-99.688%
2021-12-30	9.20	9.20	9.20	9.20	-1.075%	9	29	-99.674%
2021-12-29	9.60	9.60	9.30	9.30	-6.061%	7	29	-99.677%
2021-12-28	10.00	10.00	9.90	9.90	-2.941%	3	29	-99.697%
2021-12-27	10.20	10.20	10.20	10.20	-0.971%	1	29	-99.706%
2021-12-23	10.30	10.30	10.30	10.30	-5.505%	2	29	-99.709%
2021-12-22	11.20	11.40	10.90	10.90	-9.917%	5	29	-99.725%
2021-12-21	12.70	12.70	12.10	12.10	-10.370%	3	29	-99.752%
2021-12-20	13.70	13.70	13.50	13.50	+8.871%	3	29	-99.778%
2021-12-17	12.40	12.40	12.40	12.40	+3.333%	2	29	-99.758%
2021-12-16	12.00	12.00	12.00	12.00	-2.439%	1	27	-99.750%
2021-12-14	12.30	12.30	12.30	12.30	+9.821%	1	26	-99.756%
2021-12-13	11.10	11.20	11.10	11.20	-3.448%	3	25	-99.732%
2021-12-10	11.60	11.60	11.60	11.60	-21.622%	2	22	-99.741%
2021-12-03	14.80	14.80	14.80	14.80	+10.448%	1	20	-99.797%
2021-12-01	13.00	13.40	13.00	13.40	+8.943%	3	19	-99.776%
2021-11-30	12.30	12.30	12.30	12.30	-1.600%	1	16	-99.756%
2021-11-29	12.50	12.50	12.50	12.50	+27.551%	1	16	-99.760%
2021-11-16	9.80	9.80	9.80	9.80	-9.259%	1	15	-99.694%
2021-10-25	11.20	11.20	10.80	10.80	-5.263%	2	15	-99.722%
2021-10-18	11.40	11.40	11.40	11.40	-4.202%	1	13	-99.737%
2021-10-15	11.90	11.90	11.90	11.90	-2.459%	1	13	-99.748%
2021-10-08	12.20	12.20	12.20	12.20	+11.927%	1	13	-99.754%
2021-09-29	10.90	10.90	10.90	10.90	+19.387%	1	13	-99.725%
2021-09-27	9.13	9.13	9.13	9.13	+20.132%	10	13	-99.671%
2021-08-30	7.60	7.60	7.60	7.60	-44.363%	1	3	-99.605%
2021-07-02	13.66	13.66	13.66	13.66	-2.429%	1	2	-99.780%
2021-06-23	14.00	14.00	14.00	14.00	0.000%	1	0	-99.786%