Dark

A20230120P130
A Jan 20 2023 130.00 Put (A230120P00130000)
option OPRA

Expired

Jan 20, 2023

0.3100+416.667%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.31	0.31	0.31	0.31	+416.667%	1	536	0.000%
2023-01-13	0.06	0.06	0.06	0.06	-45.455%	2	536	+416.667%
2023-01-11	0.38	0.38	0.11	0.11	-45.000%	3	536	+181.818%
2023-01-09	0.20	0.20	0.20	0.20	-23.077%	1	535	+55.000%
2023-01-06	0.37	0.50	0.26	0.26	-35.000%	17	534	+19.231%
2022-12-27	0.40	0.40	0.40	0.40	-35.484%	2	531	-22.500%
2022-12-22	0.62	0.62	0.62	0.62	-20.513%	1	529	-50.000%
2022-12-16	0.75	0.78	0.75	0.78	+90.244%	4	530	-60.256%
2022-12-13	0.35	0.41	0.30	0.41	-38.806%	3	528	-24.390%
2022-12-09	0.67	0.67	0.67	0.67	+3.077%	1	527	-53.731%
2022-12-02	0.75	0.75	0.65	0.65	-28.571%	2	527	-52.308%
2022-12-01	0.91	0.91	0.91	0.91	-21.552%	2	526	-65.934%
2022-11-28	1.16	1.16	1.16	1.16	+5.455%	1	528	-73.276%
2022-11-22	1.16	1.75	1.10	1.10	-54.167%	4	527	-71.818%
2022-11-21	2.15	2.40	2.15	2.40	-4.762%	320	526	-87.083%
2022-11-18	2.52	2.52	2.52	2.52	+5.000%	2	287	-87.698%
2022-11-16	2.40	2.40	2.40	2.40	+4.348%	2	285	-87.083%
2022-11-14	2.30	2.30	2.30	2.30	-23.333%	1	287	-86.522%
2022-11-10	3.00	3.00	3.00	3.00	-38.272%	1	287	-89.667%
2022-11-07	4.98	4.98	4.86	4.86	-7.605%	3	287	-93.621%
2022-11-04	5.30	5.30	5.26	5.26	-18.952%	4	285	-94.106%
2022-10-25	6.49	6.49	6.49	6.49	-27.889%	5	281	-95.223%
2022-10-21	9.00	9.00	9.00	9.00	-0.332%	1	276	-96.556%
2022-10-07	9.03	9.03	9.03	9.03	-33.111%	2	275	-96.567%
2022-09-23	13.50	13.50	13.50	13.50	+80.000%	4	273	-97.704%
2022-09-14	7.50	7.50	7.50	7.50	+25.000%	10	277	-95.867%
2022-09-12	6.00	6.00	6.00	6.00	-30.556%	1	287	-94.833%
2022-09-08	8.64	8.64	8.64	8.64	-11.837%	8	287	-96.412%
2022-09-06	9.90	9.90	9.80	9.80	+0.823%	7	279	-96.837%
2022-09-02	9.72	9.72	9.72	9.72	-9.159%	2	271	-96.811%
2022-08-30	10.70	10.70	10.70	10.70	+43.817%	5	271	-97.103%
2022-08-25	7.44	7.44	7.44	7.44	-8.148%	10	276	-95.833%
2022-08-22	8.10	8.10	8.10	8.10	+10.959%	5	266	-96.173%
2022-08-19	7.30	7.30	7.30	7.30	+14.063%	5	269	-95.753%
2022-08-18	6.40	6.40	6.40	6.40	-23.628%	5	266	-95.156%
2022-08-15	8.38	8.38	8.38	8.38	-14.490%	5	261	-96.301%
2022-08-10	9.80	9.80	9.80	9.80	-6.667%	3	261	-96.837%
2022-08-09	10.50	10.50	10.50	10.50	+7.143%	2	258	-97.048%
2022-08-08	9.40	9.80	9.40	9.80	+11.490%	9	256	-96.837%
2022-08-01	8.79	8.79	8.79	8.79	-35.368%	5	249	-96.473%
2022-07-26	13.60	13.60	13.60	13.60	+1.493%	38	248	-97.721%
2022-07-25	13.40	13.40	13.40	13.40	+1.515%	38	248	-97.687%
2022-07-21	13.20	13.20	13.20	13.20	-14.839%	1	232	-97.652%
2022-07-20	15.20	15.60	15.20	15.50	-4.908%	4	232	-98.000%
2022-07-19	17.00	17.00	16.30	16.30	-9.945%	87	232	-98.098%
2022-07-14	18.10	18.10	18.10	18.10	+9.697%	11	232	-98.287%
2022-07-13	16.50	16.50	16.50	16.50	+7.143%	10	232	-98.121%
2022-07-12	15.40	15.40	15.40	15.40	-8.876%	1	232	-97.987%
2022-06-28	16.90	16.90	16.90	16.90	+8.333%	20	231	-98.166%
2022-06-27	15.50	15.60	15.50	15.60	-17.895%	24	250	-98.013%
2022-06-23	19.00	19.00	19.00	19.00	+29.252%	1	274	-98.368%
2022-06-01	14.70	14.70	14.70	14.70	-31.850%	1	275	-97.891%
2022-05-09	21.57	21.57	21.57	21.57	+16.595%	1	275	-98.563%
2022-04-25	18.50	18.50	18.50	18.50	+40.152%	5	275	-98.324%
2022-04-21	13.20	13.20	13.20	13.20	+5.600%	1	275	-97.652%
2022-03-16	12.50	12.50	12.50	12.50	-5.303%	1	275	-97.520%
2022-02-25	13.20	13.20	13.20	13.20	-11.409%	5	274	-97.652%
2022-02-22	14.90	14.90	14.90	14.90	+6.277%	150	274	-97.919%
2022-02-18	14.02	14.02	14.02	14.02	+11.270%	1	125	-97.789%
2022-02-15	12.60	12.60	12.60	12.60	-0.787%	1	125	-97.540%
2022-02-11	12.70	12.70	12.70	12.70	-3.053%	1	124	-97.559%
2022-01-31	13.10	13.10	13.10	13.10	-11.486%	1	123	-97.634%
2022-01-27	14.80	14.80	14.80	14.80	+2.069%	2	122	-97.905%
2022-01-26	13.80	14.50	13.80	14.50	+2.837%	5	120	-97.862%
2022-01-24	14.10	14.10	14.10	14.10	+18.487%	1	115	-97.801%
2022-01-21	11.90	11.90	11.90	11.90	+6.250%	3	114	-97.395%
2022-01-20	11.20	11.20	11.20	11.20	-2.609%	1	111	-97.232%
2022-01-19	10.80	11.50	10.80	11.50	+6.481%	10	110	-97.304%
2022-01-14	10.80	10.80	10.80	10.80	+6.931%	4	96	-97.130%
2022-01-13	10.10	10.10	10.10	10.10	+8.602%	2	96	-96.931%
2022-01-12	9.20	9.30	9.20	9.30	-7.921%	7	94	-96.667%
2022-01-11	10.60	10.60	10.00	10.10	+1.000%	4	87	-96.931%
2022-01-07	10.10	10.10	10.00	10.00	+31.579%	7	83	-96.900%
2022-01-03	7.90	7.90	7.60	7.60	+11.765%	5	76	-95.921%
2021-12-31	6.70	6.80	6.70	6.80	+1.493%	3	71	-95.441%
2021-12-30	6.70	6.70	6.70	6.70	-2.899%	10	28	-95.373%
2021-12-29	7.10	7.10	6.90	6.90	-5.479%	7	28	-95.507%
2021-12-28	7.40	7.40	7.30	7.30	-1.351%	4	28	-95.753%
2021-12-27	7.40	7.40	7.40	7.40	-1.333%	1	28	-95.811%
2021-12-23	7.60	7.60	7.50	7.50	-6.250%	4	28	-95.867%
2021-12-22	8.20	8.50	8.00	8.00	-10.112%	7	28	-96.125%
2021-12-21	9.40	9.40	8.90	8.90	-15.238%	5	28	-96.517%
2021-12-20	10.50	10.50	10.50	10.50	+15.385%	2	28	-97.048%
2021-12-17	9.20	9.20	9.10	9.10	+2.247%	2	28	-96.593%
2021-12-16	8.90	8.90	8.90	8.90	-6.316%	1	26	-96.517%
2021-12-15	9.50	9.50	9.50	9.50	+5.556%	1	25	-96.737%
2021-12-14	9.00	9.00	9.00	9.00	+8.434%	1	24	-96.556%
2021-12-13	8.30	8.30	8.30	8.30	-2.353%	2	23	-96.265%
2021-12-10	8.50	8.50	8.50	8.50	-24.107%	2	19	-96.353%
2021-12-03	11.20	11.20	11.20	11.20	+13.131%	1	19	-97.232%
2021-12-01	9.80	9.90	9.80	9.90	-2.941%	3	18	-96.869%
2021-11-30	9.00	10.20	9.00	10.20	+39.726%	3	11	-96.961%
2021-11-22	7.30	7.30	7.30	7.30	-6.410%	1	11	-95.753%
2021-10-28	7.80	7.80	7.80	7.80	-1.266%	1	11	-96.026%
2021-10-26	7.90	7.90	7.90	7.90	0.000%	3	8	-96.076%
2021-10-25	7.90	7.90	7.90	7.90	-1.250%	1	8	-96.076%
2021-10-21	8.00	8.00	8.00	8.00	+3.226%	1	7	-96.125%
2021-10-19	7.75	7.75	7.75	7.75	-6.627%	1	6	-96.000%
2021-10-18	8.30	8.30	8.30	8.30	-3.488%	1	6	-96.265%
2021-10-15	8.60	8.60	8.60	8.60	-17.308%	2	3	-96.395%
2021-10-12	10.20	10.40	10.20	10.40	+28.395%	2	3	-97.019%
2021-09-29	8.10	8.10	8.10	8.10	0.000%	1	1	-96.173%