Dark

A20230120P120
A Jan 20 2023 120.00 Put (A230120P00120000)
option OPRA

Expired

Jan 9, 2023

0.0600-40.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-09	0.06	0.06	0.06	0.06	-40.000%	2	383	0.000%
2023-01-06	0.10	0.10	0.10	0.10	-66.667%	5	384	-40.000%
2022-12-19	0.30	0.30	0.30	0.30	+20.000%	4	384	-80.000%
2022-12-13	0.25	0.25	0.25	0.25	+25.000%	2	381	-76.000%
2022-12-08	0.32	0.32	0.20	0.20	-60.000%	2	381	-70.000%
2022-12-02	0.50	0.50	0.50	0.50	-12.281%	1	382	-88.000%
2022-11-22	0.63	0.65	0.50	0.57	-52.500%	359	381	-89.474%
2022-11-21	1.25	1.25	1.12	1.20	-7.692%	383	561	-95.000%
2022-11-16	1.30	1.30	1.30	1.30	-52.381%	2	284	-95.385%
2022-10-31	2.73	2.73	2.73	2.73	-9.000%	5	284	-97.802%
2022-10-26	3.00	3.00	3.00	3.00	-20.635%	2	289	-98.000%
2022-10-25	3.78	3.78	3.78	3.78	-20.421%	1	286	-98.413%
2022-10-24	4.75	4.75	4.75	4.75	-20.833%	1	286	-98.737%
2022-10-20	6.00	6.00	6.00	6.00	+3.448%	1	285	-99.000%
2022-10-19	5.80	5.80	5.80	5.80	+17.172%	1	285	-98.966%
2022-10-17	4.95	4.95	4.95	4.95	-27.206%	1	284	-98.788%
2022-10-11	6.80	6.81	6.80	6.80	+6.250%	12	283	-99.118%
2022-10-10	6.40	6.40	6.40	6.40	+6.667%	1	285	-99.063%
2022-10-07	6.00	6.00	6.00	6.00	-22.078%	6	286	-99.000%
2022-09-28	7.70	7.70	7.70	7.70	-10.465%	6	280	-99.221%
2022-09-27	8.60	8.60	8.60	8.60	+59.555%	4	280	-99.302%
2022-09-21	5.39	5.39	5.39	5.39	-5.769%	1	280	-98.887%
2022-09-19	5.85	5.85	5.60	5.72	+4.000%	304	281	-98.951%
2022-09-16	5.50	5.50	5.50	5.50	+26.437%	2	143	-98.909%
2022-09-13	4.35	4.35	4.35	4.35	-25.894%	1	145	-98.621%
2022-09-02	5.87	5.87	5.87	5.87	+6.727%	2	145	-98.978%
2022-08-16	5.50	5.50	5.50	5.50	+0.733%	2	145	-98.909%
2022-08-15	5.46	5.46	5.46	5.46	-4.042%	1	145	-98.901%
2022-08-12	5.69	5.69	5.69	5.69	-9.683%	1	145	-98.946%
2022-08-10	6.30	6.30	6.30	6.30	-7.353%	4	144	-99.048%
2022-08-09	6.80	6.80	6.80	6.80	+9.677%	3	144	-99.118%
2022-08-08	6.10	6.20	6.10	6.20	+5.085%	6	144	-99.032%
2022-08-02	5.80	5.90	5.80	5.90	+7.273%	2	144	-98.983%
2022-08-01	5.50	5.50	5.50	5.50	-21.652%	19	143	-98.909%
2022-07-28	6.90	7.02	6.90	7.02	-14.390%	24	143	-99.145%
2022-07-27	8.20	8.20	8.20	8.20	-6.818%	3	155	-99.268%
2022-07-26	8.80	8.80	8.80	8.80	+7.317%	9	155	-99.318%
2022-07-21	8.30	8.30	8.20	8.20	-25.725%	3	153	-99.268%
2022-07-19	11.04	11.04	11.04	11.04	+17.447%	10	153	-99.457%
2022-07-08	9.40	9.40	9.40	9.40	-7.843%	8	153	-99.362%
2022-07-06	10.20	10.20	10.20	10.20	-13.559%	1	147	-99.412%
2022-07-05	12.40	12.40	11.80	11.80	-5.600%	10	146	-99.492%
2022-06-28	11.30	12.50	11.30	12.50	+21.359%	25	140	-99.520%
2022-06-27	10.30	10.30	10.30	10.30	-5.505%	10	129	-99.417%
2022-06-24	11.00	11.00	10.90	10.90	-11.382%	22	129	-99.450%
2022-06-23	13.20	13.20	12.30	12.30	-12.143%	9	129	-99.512%
2022-06-22	14.00	14.00	14.00	14.00	-1.408%	3	129	-99.571%
2022-06-17	15.10	15.10	14.20	14.20	-3.401%	128	129	-99.577%
2022-06-16	14.90	15.00	14.70	14.70	+0.685%	23	129	-99.592%
2022-06-15	13.90	14.60	13.80	14.60	-3.311%	27	143	-99.589%
2022-06-14	15.10	15.10	15.10	15.10	+25.833%	50	153	-99.603%
2022-06-10	12.10	12.10	12.00	12.00	+23.077%	7	153	-99.500%
2022-06-09	9.75	9.75	9.75	9.75	+2.632%	1	146	-99.385%
2022-06-08	9.50	9.50	9.50	9.50	+2.151%	1	146	-99.368%
2022-06-03	9.30	9.30	9.30	9.30	-12.015%	1	145	-99.355%
2022-05-23	10.80	10.80	10.57	10.57	-23.957%	15	145	-99.432%
2022-05-13	13.90	13.90	13.90	13.90	+4.511%	10	145	-99.568%
2022-04-27	13.30	13.30	13.30	13.30	+35.714%	4	145	-99.549%
2022-04-21	9.80	9.80	9.80	9.80	-10.909%	2	145	-99.388%
2022-04-12	11.00	11.00	11.00	11.00	+44.737%	1	145	-99.455%
2022-04-05	7.70	7.70	7.60	7.60	-0.262%	7	146	-99.211%
2022-04-04	7.62	7.62	7.62	7.62	-0.262%	2	151	-99.213%
2022-03-28	7.64	7.64	7.64	7.64	-29.908%	1	153	-99.215%
2022-03-14	10.90	10.90	10.90	10.90	+11.111%	2	154	-99.450%
2022-03-09	9.81	9.81	9.81	9.81	+8.040%	22	154	-99.388%
2022-02-25	9.08	9.08	9.08	9.08	-6.872%	22	176	-99.339%
2022-02-23	9.52	9.75	9.52	9.75	-3.465%	9	189	-99.385%
2022-02-18	10.10	10.10	10.10	10.10	+10.989%	2	178	-99.406%
2022-02-15	9.10	9.10	9.10	9.10	+15.044%	1	178	-99.341%
2022-02-09	7.91	7.91	7.91	7.91	-27.431%	44	177	-99.241%
2022-01-27	10.90	10.90	10.90	10.90	+7.921%	3	133	-99.450%
2022-01-26	10.03	10.10	10.03	10.10	-11.481%	4	130	-99.406%
2022-01-24	11.41	11.41	11.41	11.41	+29.659%	2	128	-99.474%
2022-01-21	8.80	8.80	8.80	8.80	+10.000%	4	127	-99.318%
2022-01-20	8.00	8.00	8.00	8.00	-1.235%	1	123	-99.250%
2022-01-19	7.80	8.10	7.80	8.10	+3.846%	10	122	-99.259%
2022-01-14	7.80	7.80	7.80	7.80	+16.418%	4	108	-99.231%
2022-01-12	6.90	6.90	6.70	6.70	-6.944%	9	108	-99.104%
2022-01-11	7.60	7.70	7.20	7.20	-1.370%	5	99	-99.167%
2022-01-07	7.40	7.40	7.30	7.30	+7.353%	12	94	-99.178%
2022-01-06	6.70	6.80	6.70	6.80	+11.475%	8	82	-99.118%
2022-01-04	5.80	6.10	5.80	6.10	+15.094%	6	74	-99.016%
2022-01-03	5.90	5.90	5.30	5.30	+8.163%	5	68	-98.868%
2021-12-31	4.90	4.90	4.90	4.90	-7.547%	1	63	-98.776%
2021-12-28	5.40	5.40	5.30	5.30	-1.852%	5	36	-98.868%
2021-12-27	5.40	5.40	5.40	5.40	-1.818%	1	36	-98.889%
2021-12-23	5.50	5.50	5.50	5.50	-6.780%	2	36	-98.909%
2021-12-22	6.10	6.10	5.90	5.90	-6.349%	8	36	-98.983%
2021-12-21	6.70	6.70	6.30	6.30	-11.268%	2	36	-99.048%
2021-12-20	7.40	7.60	7.10	7.10	-10.127%	8	36	-99.155%
2021-12-17	7.90	7.90	7.90	7.90	+25.397%	1	36	-99.241%
2021-12-16	6.30	6.30	6.30	6.30	-10.000%	1	34	-99.048%
2021-12-14	6.50	7.00	6.50	7.00	+16.667%	2	34	-99.143%
2021-12-13	6.00	6.00	6.00	6.00	-27.711%	3	32	-99.000%
2021-12-03	8.30	8.30	8.30	8.30	+9.211%	1	29	-99.277%
2021-12-01	6.80	7.60	6.80	7.60	+1.333%	9	28	-99.211%
2021-11-30	6.50	7.50	6.50	7.50	+31.579%	7	19	-99.200%
2021-11-08	5.70	5.70	5.70	5.70	-6.557%	4	12	-98.947%
2021-11-01	6.10	6.10	6.10	6.10	+5.172%	1	12	-99.016%
2021-10-25	5.80	5.80	5.80	5.80	0.000%	1	11	-98.966%
2021-10-21	5.80	5.80	5.80	5.80	-1.695%	1	9	-98.966%
2021-10-18	5.90	5.90	5.90	5.90	-4.839%	1	9	-98.983%
2021-10-15	6.20	6.20	6.20	6.20	-12.676%	4	8	-99.032%
2021-10-11	7.10	7.10	7.10	7.10	+5.970%	2	2	-99.155%
2021-10-08	6.70	6.70	6.70	6.70	+42.553%	1	2	-99.104%
2021-08-23	4.70	4.70	4.70	4.70	-38.239%	1	2	-98.723%
2021-06-30	7.61	7.61	7.61	7.61	-2.185%	1	2	-99.212%
2021-06-22	7.78	7.78	7.78	7.78	-3.951%	1	2	-99.229%
2021-06-14	8.10	8.10	8.10	8.10	-47.059%	1	2	-99.259%
2021-02-17	15.30	15.30	15.30	15.30	-9.360%	1	0	-99.608%
2021-01-12	16.88	16.88	16.88	16.88	0.000%	1	0	-99.645%