Dark

A20230120P100
A Jan 20 2023 100.00 Put (A230120P00100000)
option OPRA

Expired

Dec 23, 2022

0.05000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-23	0.05	0.05	0.05	0.05	0.000%	25	143	0.000%
2022-12-21	0.05	0.05	0.05	0.05	0.000%	5	143	0.000%
2022-12-20	0.05	0.05	0.05	0.05	-82.143%	5	143	0.000%
2022-12-13	0.28	0.28	0.28	0.28	0.000%	2	143	-82.143%
2022-12-08	0.28	0.28	0.28	0.28	+86.667%	1	143	-82.143%
2022-12-07	0.15	0.15	0.15	0.15	+50.000%	1	144	-66.667%
2022-11-22	0.10	0.10	0.10	0.10	-67.742%	1	144	-50.000%
2022-11-21	0.31	0.31	0.31	0.31	-81.437%	2	144	-83.871%
2022-10-17	1.67	1.67	1.67	1.67	+5.696%	1	144	-97.006%
2022-09-08	1.58	1.58	1.58	1.58	-24.762%	1	143	-96.835%
2022-09-02	2.10	2.10	2.10	2.10	-12.500%	1	143	-97.619%
2022-08-10	2.40	2.40	2.40	2.40	-4.000%	5	143	-97.917%
2022-08-08	2.50	2.50	2.50	2.50	-50.000%	3	138	-98.000%
2022-07-14	5.00	5.00	5.00	5.00	+37.741%	1	135	-99.000%
2022-07-07	3.63	3.63	3.63	3.63	-17.500%	1	135	-98.623%
2022-06-28	4.40	4.40	4.40	4.40	+10.000%	1	135	-98.864%
2022-06-27	4.00	4.00	4.00	4.00	-25.926%	1	136	-98.750%
2022-06-23	5.40	5.40	5.40	5.40	-5.263%	1	137	-99.074%
2022-06-22	6.10	6.10	5.60	5.70	+1.786%	96	138	-99.123%
2022-06-21	5.70	5.70	5.60	5.60	-15.152%	46	55	-99.107%
2022-06-16	6.70	6.70	6.50	6.60	+1.538%	4	22	-99.242%
2022-06-15	6.20	6.50	6.20	6.50	+80.556%	2	22	-99.231%
2022-05-27	3.60	3.60	3.60	3.60	-32.584%	5	22	-98.611%
2022-05-24	5.34	5.34	5.34	5.34	+30.244%	5	22	-99.064%
2022-04-11	4.10	4.10	4.10	4.10	+7.895%	1	17	-98.780%
2022-03-21	3.80	3.80	3.80	3.80	-24.000%	1	17	-98.684%
2022-03-01	5.00	5.00	5.00	5.00	-1.961%	1	16	-99.000%
2022-02-18	5.06	5.10	5.06	5.10	+13.333%	4	13	-99.020%
2022-02-16	4.50	4.50	4.50	4.50	+2.273%	1	13	-98.889%
2022-02-15	4.40	4.40	4.40	4.40	-4.348%	1	14	-98.864%
2022-02-11	4.60	4.60	4.60	4.60	+22.667%	1	13	-98.913%
2022-02-10	3.75	3.75	3.75	3.75	-16.667%	1	12	-98.667%
2022-01-31	4.50	4.50	4.50	4.50	+4.651%	1	11	-98.889%
2022-01-20	4.30	4.30	4.30	4.30	+7.500%	1	11	-98.837%
2022-01-19	4.00	4.00	4.00	4.00	+9.589%	2	10	-98.750%
2022-01-11	3.65	3.65	3.65	3.65	-15.116%	1	8	-98.630%
2021-12-17	4.30	4.30	4.30	4.30	+26.471%	1	6	-98.837%
2021-12-09	3.40	3.40	3.40	3.40	-19.048%	5	6	-98.529%
2021-12-03	4.20	4.20	4.20	4.20	+13.514%	2	10	-98.810%
2021-12-01	3.70	3.70	3.70	3.70	+23.333%	1	10	-98.649%
2021-10-11	3.00	3.00	3.00	3.00	-14.286%	5	10	-98.333%
2021-10-01	3.50	3.50	3.50	3.50	+40.000%	2	5	-98.571%
2021-08-25	2.50	2.50	2.50	2.50	-26.471%	2	5	-98.000%
2021-07-26	3.40	3.40	3.40	3.40	-33.333%	3	4	-98.529%
2021-05-26	5.10	5.10	5.10	5.10	0.000%	1	0	-99.020%