Dark

A20221118C145
A Nov 18 2022 145.00 Call (A221118C00145000)
option OPRA

Expired

Nov 18, 2022

0.8000+73.913%(+0.3400)694

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	2.03	2.03	0.40	0.80	+73.913%	694	739	0.000%
2022-11-17	0.74	0.87	0.45	0.46	-83.803%	52	739	+73.913%
2022-11-16	2.84	2.84	2.84	2.84	-41.922%	10	738	-71.831%
2022-11-15	4.26	4.89	4.26	4.89	+37.746%	3	748	-83.640%
2022-11-14	4.79	4.79	3.55	3.55	-31.731%	32	751	-77.465%
2022-11-11	3.50	5.60	3.50	5.20	+69.381%	28	783	-84.615%
2022-11-10	2.50	3.07	2.22	3.07	+514.000%	93	804	-73.941%
2022-11-09	0.70	0.80	0.50	0.50	-45.652%	8	817	+60.000%
2022-11-08	0.75	0.92	0.75	0.92	+50.820%	4	812	-13.043%
2022-11-07	0.60	0.61	0.45	0.61	+74.286%	10	812	+31.148%
2022-11-04	0.20	0.54	0.20	0.35	-30.000%	36	802	+128.571%
2022-11-03	0.43	0.50	0.43	0.50	-43.820%	7	802	+60.000%
2022-11-02	2.00	2.00	0.89	0.89	-58.796%	39	797	-10.112%
2022-11-01	2.10	2.25	1.55	2.16	+39.355%	77	800	-62.963%
2022-10-31	1.55	1.55	1.55	1.55	-6.061%	1	806	-48.387%
2022-10-28	1.45	1.65	1.45	1.65	+16.197%	3	805	-51.515%
2022-10-27	1.25	1.60	1.25	1.42	-37.445%	4	804	-43.662%
2022-10-26	1.90	2.27	1.90	2.27	+106.364%	3	802	-64.758%
2022-10-25	1.07	1.20	1.05	1.10	+10.000%	49	799	-27.273%
2022-10-24	0.45	1.01	0.45	1.00	+53.846%	14	765	-20.000%
2022-10-21	0.45	0.65	0.45	0.65	-4.412%	262	751	+23.077%
2022-10-19	0.68	0.68	0.68	0.68	-42.373%	5	509	+17.647%
2022-10-18	1.25	1.25	1.18	1.18	+15.686%	13	514	-32.203%
2022-10-17	1.02	1.02	1.02	1.02	+70.000%	1	502	-21.569%
2022-10-14	0.74	0.74	0.60	0.60	-32.584%	4	501	+33.333%
2022-10-13	0.89	0.89	0.89	0.89	+11.250%	9	499	-10.112%
2022-10-10	0.77	0.80	0.77	0.80	-54.545%	15	490	0.000%
2022-10-05	1.76	1.76	1.76	1.76	+93.407%	1	490	-54.545%
2022-10-03	0.91	0.91	0.91	0.91	+30.000%	1	490	-12.088%
2022-09-30	0.70	0.70	0.70	0.70	-6.667%	1	489	+14.286%
2022-09-23	0.75	0.75	0.75	0.75	-24.242%	5	489	+6.667%
2022-09-22	0.99	0.99	0.99	0.99	-42.775%	10	485	-19.192%
2022-09-21	1.73	1.73	1.73	1.73	+23.571%	1	495	-53.757%
2022-09-20	1.35	1.50	1.35	1.40	-3.448%	12	494	-42.857%
2022-09-19	1.59	1.59	1.45	1.45	-37.500%	12	499	-44.828%
2022-09-16	2.32	2.32	2.32	2.32	-18.596%	1	490	-65.517%
2022-09-15	3.10	3.14	2.85	2.85	-3.390%	7	490	-71.930%
2022-09-14	2.95	2.95	2.95	2.95	-14.244%	1	487	-72.881%
2022-09-13	3.41	3.44	3.23	3.44	-17.108%	91	488	-76.744%
2022-09-12	4.15	4.15	4.15	4.15	+22.781%	1	432	-80.723%
2022-09-09	3.34	3.38	3.34	3.38	+9.032%	317	431	-76.331%
2022-09-08	2.40	3.10	2.40	3.10	+37.778%	22	114	-74.194%
2022-09-07	2.25	2.25	2.25	2.25	-11.765%	1	96	-64.444%
2022-08-26	2.60	2.60	2.55	2.55	-27.143%	3	95	-68.627%
2022-08-25	3.50	3.50	3.50	3.50	+1.156%	5	97	-77.143%
2022-08-24	3.37	3.46	3.37	3.46	-16.223%	6	92	-76.879%
2022-08-22	4.13	4.13	4.13	4.13	-30.000%	1	87	-80.630%
2022-08-18	5.90	5.90	5.90	5.90	-25.127%	7	86	-86.441%
2022-08-17	9.80	10.00	6.21	7.88	+125.143%	14	86	-89.848%
2022-08-16	3.18	3.50	3.18	3.50	-7.895%	6	86	-77.143%
2022-08-15	3.80	3.80	3.80	3.80	-14.798%	1	84	-78.947%
2022-08-08	4.50	4.50	4.45	4.46	+3.963%	22	84	-82.063%
2022-08-05	4.29	4.29	4.29	4.29	-14.200%	1	73	-81.352%
2022-08-03	4.99	5.00	4.99	5.00	+14.416%	6	72	-84.000%
2022-07-29	4.37	4.37	4.37	4.37	+18.108%	1	66	-81.693%
2022-07-28	3.40	3.70	3.40	3.70	+42.308%	4	65	-78.378%
2022-07-27	2.60	2.60	2.60	2.60	+1.961%	4	63	-69.231%
2022-07-22	2.55	2.55	2.55	2.55	-14.141%	20	63	-68.627%
2022-07-21	2.40	2.97	2.40	2.97	+209.375%	7	43	-73.064%
2022-07-18	0.96	0.96	0.96	0.96	-54.286%	10	36	-16.667%
2022-07-12	2.10	2.10	2.10	2.10	+5.000%	1	26	-61.905%
2022-07-11	1.70	2.00	1.70	2.00	-75.000%	25	25	-60.000%
2022-04-11	8.00	8.00	8.00	8.00	0.000%	1	1	-90.000%