Dark

Check out our API

A20221021C155
A Oct 21 2022 155.00 Call (A221021C00155000)
option OPRA

Expired

Oct 10, 2022

0.1000-60.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-10	0.1000	0.1000	0.1000	0.1000	-60.000%	1	583	0.000%
2022-09-14	0.3200	0.3200	0.2500	0.2500	-37.500%	14	584	-60.000%
2022-09-13	0.4500	0.4800	0.4000	0.4000	-38.462%	380	584	-75.000%
2022-09-12	0.4500	0.6500	0.4500	0.6500	+30.000%	580	598	-84.615%
2022-09-09	0.3500	0.5000	0.3500	0.5000	+38.889%	379	392	-80.000%
2022-08-26	0.3600	0.3600	0.3600	0.3600	-44.615%	1	15	-72.222%
2022-08-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	16	-84.615%
2022-08-23	0.6000	0.6300	0.6000	0.6300	-60.625%	3	15	-84.127%
2022-08-18	1.6000	1.6000	1.6000	1.6000	0.000%	12	12	-93.750%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC