Dark

Check out our Level2View

A20221021C150
A Oct 21 2022 150.00 Call (A221021C00150000)
option OPRA

Expired

Oct 19, 2022

0.1300+160.000%(+0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-19	0.13	0.13	0.13	0.13	+160.000%	5	332	0.000%
2022-10-14	0.05	0.05	0.05	0.05	-50.000%	5	333	+160.000%
2022-10-13	0.10	0.10	0.10	0.10	0.000%	10	334	+30.000%
2022-10-07	0.10	0.10	0.10	0.10	0.000%	1	344	+30.000%
2022-10-05	0.10	0.10	0.10	0.10	+11.111%	6	344	+30.000%
2022-10-04	0.05	0.09	0.05	0.09	-64.000%	2	338	+44.444%
2022-09-21	0.25	0.25	0.25	0.25	+25.000%	1	337	-48.000%
2022-09-19	0.20	0.20	0.20	0.20	-73.333%	5	336	-35.000%
2022-09-14	0.75	0.75	0.75	0.75	-18.478%	245	336	-82.667%
2022-09-13	1.02	1.02	0.92	0.92	-17.117%	44	97	-85.870%
2022-09-12	1.18	1.18	1.11	1.11	+79.032%	54	102	-88.288%
2022-09-08	0.61	0.62	0.61	0.62	+24.000%	87	93	-79.032%
2022-08-30	0.50	0.50	0.50	0.50	-29.577%	1	7	-74.000%
2022-08-26	0.71	0.71	0.71	0.71	-40.833%	1	6	-81.690%
2022-08-24	1.20	1.20	1.20	1.20	0.000%	1	5	-89.167%
2022-08-23	1.10	1.20	1.10	1.20	-50.000%	5	5	-89.167%
2022-08-22	2.40	2.40	2.40	2.40	0.000%	1	1	-94.583%

Share