Dark

A20221021C140
A Oct 21 2022 140.00 Call (A221021C00140000)
option OPRA

Expired

Oct 21, 2022

0.0300-70.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0500	0.0500	0.0300	0.0300	-70.000%	2	321	0.000%
2022-10-20	0.1000	0.1500	0.0800	0.1000	+900.000%	292	320	-70.000%
2022-10-19	0.1800	0.1800	0.0100	0.0100	-93.750%	6	562	+200.000%
2022-10-18	0.2500	0.2500	0.1600	0.1600	+33.333%	8	563	-81.250%
2022-10-17	0.1200	0.1200	0.1000	0.1200	+20.000%	9	562	-75.000%
2022-10-14	0.1500	0.1500	0.1000	0.1000	-23.077%	2	560	-70.000%
2022-10-13	0.2000	0.2000	0.1300	0.1300	-35.000%	11	561	-76.923%
2022-10-11	0.3000	0.3000	0.2000	0.2000	-33.333%	3	551	-85.000%
2022-10-10	0.3000	0.3000	0.3000	0.3000	-44.444%	2	550	-90.000%
2022-10-07	0.5800	0.5800	0.5400	0.5400	-48.571%	2	552	-94.444%
2022-10-06	1.2500	1.2500	1.0500	1.0500	-4.545%	3	553	-97.143%
2022-10-05	0.6500	1.1000	0.6500	1.1000	+46.667%	8	551	-97.273%
2022-10-04	0.5000	0.7500	0.5000	0.7500	+134.375%	6	548	-96.000%
2022-10-03	0.2200	0.3200	0.2200	0.3200	-8.571%	2	547	-90.625%
2022-09-30	0.3500	0.3500	0.3500	0.3500	+16.667%	1	548	-91.429%
2022-09-27	0.3000	0.3000	0.3000	0.3000	-40.000%	1	549	-90.000%
2022-09-26	0.5000	0.5000	0.5000	0.5000	+21.951%	2	549	-94.000%
2022-09-23	0.4100	0.4100	0.4100	0.4100	-31.667%	2	547	-92.683%
2022-09-22	0.6700	0.6700	0.6000	0.6000	-26.829%	6	549	-95.000%
2022-09-21	1.3600	1.3600	0.8200	0.8200	-31.667%	3	546	-96.341%
2022-09-20	1.0500	1.2000	1.0500	1.2000	-21.053%	2	546	-97.500%
2022-09-19	1.1500	1.5200	1.1200	1.5200	+21.600%	33	546	-98.026%
2022-09-16	1.5200	1.5500	1.2500	1.2500	-49.187%	15	539	-97.600%
2022-09-15	2.7500	3.1000	2.4300	2.4600	-23.125%	11	539	-98.780%
2022-09-14	2.6600	3.2000	2.6600	3.2000	-5.882%	148	538	-99.063%
2022-09-13	3.7300	3.7300	3.4000	3.4000	-32.000%	57	451	-99.118%
2022-09-12	4.0800	5.0000	4.0800	5.0000	+20.482%	68	449	-99.400%
2022-09-09	3.5000	4.1500	3.2000	4.1500	+29.688%	17	435	-99.277%
2022-09-08	2.2500	3.2000	2.2500	3.2000	+84.971%	97	424	-99.063%
2022-09-06	1.7300	1.7300	1.7300	1.7300	+23.571%	291	337	-98.266%
2022-09-02	1.4000	1.4000	1.4000	1.4000	-31.707%	1	45	-97.857%
2022-08-29	2.2500	2.2500	2.0500	2.0500	-21.154%	5	45	-98.537%
2022-08-26	4.0000	4.0000	2.6000	2.6000	-39.535%	24	48	-98.846%
2022-08-25	3.9000	4.3000	3.7000	4.3000	+26.471%	26	54	-99.302%
2022-08-24	3.4000	3.4000	3.4000	3.4000	-1.734%	2	33	-99.118%
2022-08-23	3.5000	3.9000	3.4600	3.4600	-47.576%	25	31	-99.133%
2022-08-18	6.7000	6.7000	6.6000	6.6000	0.000%	6	6	-99.545%