Dark

A20221021C135
A Oct 21 2022 135.00 Call (A221021C00135000)
option OPRA

Expired

Oct 21, 2022

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1	498	0.000%
2022-10-20	0.1500	0.1500	0.1500	0.1500	+15.385%	1	498	-33.333%
2022-10-19	0.1500	0.1500	0.1300	0.1300	-86.316%	3	498	-23.077%
2022-10-18	1.3800	1.5000	0.8800	0.9500	+72.727%	25	499	-89.474%
2022-10-17	0.5000	0.5500	0.4500	0.5500	+175.000%	153	486	-81.818%
2022-10-14	0.7000	0.7000	0.2000	0.2000	-55.556%	3	636	-50.000%
2022-10-13	0.2000	0.4500	0.2000	0.4500	0.000%	83	626	-77.778%
2022-10-12	0.4500	0.4500	0.4500	0.4500	-34.783%	1	674	-77.778%
2022-10-11	0.6900	0.6900	0.6900	0.6900	+32.692%	1	673	-85.507%
2022-10-10	0.5500	0.5500	0.5200	0.5200	-50.943%	4	672	-80.769%
2022-10-07	1.5000	1.5000	1.0600	1.0600	-60.741%	8	672	-90.566%
2022-10-06	2.7000	2.7000	2.7000	2.7000	-6.250%	1	666	-96.296%
2022-10-05	1.9500	3.0000	1.9500	2.8800	+50.000%	11	666	-96.528%
2022-10-04	1.7000	1.9200	1.7000	1.9200	+72.973%	19	659	-94.792%
2022-10-03	0.6900	1.1100	0.6200	1.1100	+101.818%	20	670	-90.991%
2022-09-30	0.8000	1.0000	0.5500	0.5500	-26.667%	27	676	-81.818%
2022-09-29	0.7500	0.7500	0.7500	0.7500	-6.250%	258	673	-86.667%
2022-09-28	0.8000	0.8000	0.8000	0.8000	+15.942%	2	415	-87.500%
2022-09-27	0.9000	0.9000	0.6900	0.6900	-34.286%	8	413	-85.507%
2022-09-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	412	-90.476%
2022-09-23	1.1000	1.1000	0.9500	1.0500	-25.000%	19	413	-90.476%
2022-09-22	1.4300	1.4300	1.2000	1.4000	-23.077%	241	427	-92.857%
2022-09-21	2.5400	2.7200	1.8200	1.8200	-11.220%	4	216	-94.505%
2022-09-20	2.2200	2.2200	2.0500	2.0500	-32.119%	22	218	-95.122%
2022-09-19	2.6500	3.0200	2.5500	3.0200	+14.394%	17	198	-96.689%
2022-09-16	3.1200	3.1200	2.6400	2.6400	-50.189%	5	195	-96.212%
2022-09-15	4.7900	5.3000	4.3900	5.3000	-2.930%	59	193	-98.113%
2022-09-14	4.7500	5.4600	4.7500	5.4600	-6.826%	5	214	-98.168%
2022-09-13	6.8200	6.8200	5.8600	5.8600	-24.872%	5	215	-98.294%
2022-09-12	6.6900	7.8000	6.6900	7.8000	+12.392%	5	212	-98.718%
2022-09-09	5.6400	7.0000	5.6400	6.9400	+25.045%	143	210	-98.559%
2022-09-08	3.4900	5.5500	3.4900	5.5500	+41.582%	142	179	-98.198%
2022-09-07	3.3500	3.9300	3.3500	3.9200	+20.988%	9	85	-97.449%
2022-09-06	3.2400	3.2400	3.2400	3.2400	+4.516%	9	84	-96.914%
2022-09-02	3.1000	3.1000	3.1000	3.1000	-3.125%	47	35	-96.774%
2022-09-01	3.2000	3.2000	3.2000	3.2000	0.000%	1	35	-96.875%
2022-08-31	3.2000	3.2000	3.2000	3.2000	-1.840%	1	35	-96.875%
2022-08-30	3.2000	3.2600	3.2000	3.2600	-3.835%	18	34	-96.933%
2022-08-29	3.3900	3.3900	3.3900	3.3900	-38.364%	1	18	-97.050%
2022-08-26	5.5000	5.5000	5.5000	5.5000	-11.003%	1	19	-98.182%
2022-08-25	6.8000	6.8000	6.1800	6.1800	+1.311%	3	18	-98.382%
2022-08-24	6.1000	6.1000	6.1000	6.1000	+8.929%	4	16	-98.361%
2022-08-23	5.6000	5.6000	5.6000	5.6000	-18.841%	3	15	-98.214%
2022-08-22	7.0600	7.0600	6.9000	6.9000	-19.767%	11	12	-98.551%
2022-08-19	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	-98.837%