Dark

A20221021C130
A Oct 21 2022 130.00 Call (A221021C00130000)
option OPRA

Expired

Oct 21, 2022

0.1500-75.000%(-0.4500)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.1300	0.2500	0.1300	0.1500	-75.000%	43	492	0.000%
2022-10-20	0.8500	0.8500	0.6000	0.6000	-7.692%	5	558	-75.000%
2022-10-19	1.7000	1.7000	0.6500	0.6500	-78.333%	9	554	-76.923%
2022-10-18	4.3000	4.3000	3.0000	3.0000	+32.159%	6	554	-95.000%
2022-10-17	1.8100	2.2700	1.8100	2.2700	+74.615%	31	558	-93.392%
2022-10-14	2.4000	2.4000	1.3000	1.3000	+36.842%	7	536	-88.462%
2022-10-13	0.7000	0.9500	0.7000	0.9500	-46.927%	73	535	-84.211%
2022-10-12	1.5000	1.9000	1.5000	1.7900	-5.789%	10	479	-91.620%
2022-10-11	1.6500	2.1000	1.6500	1.9000	+9.827%	112	474	-92.105%
2022-10-10	2.0000	2.0000	1.3000	1.7300	-50.571%	16	433	-91.329%
2022-10-07	3.2000	3.5000	3.2000	3.5000	-32.039%	2	430	-95.714%
2022-10-06	6.0000	6.0000	5.1500	5.1500	-10.435%	2	431	-97.087%
2022-10-05	4.9200	5.9500	4.9200	5.7500	+24.459%	6	431	-97.391%
2022-10-04	3.8000	4.6200	3.8000	4.6200	+86.290%	2	434	-96.753%
2022-10-03	1.5200	2.4800	1.5200	2.4800	+18.660%	7	435	-93.952%
2022-09-30	2.0000	2.0900	2.0000	2.0900	+26.667%	5	431	-92.823%
2022-09-29	2.0000	2.0000	1.6500	1.6500	-13.158%	4	429	-90.909%
2022-09-28	1.6800	1.9500	1.6800	1.9000	+23.377%	8	426	-92.105%
2022-09-27	1.7500	1.7500	1.5400	1.5400	-14.444%	4	425	-90.260%
2022-09-26	2.2500	2.2500	1.8000	1.8000	-22.078%	15	425	-91.667%
2022-09-23	2.0900	2.3100	1.9400	2.3100	-14.444%	20	423	-93.506%
2022-09-22	2.7000	2.7000	2.4500	2.7000	-20.588%	34	419	-94.444%
2022-09-21	5.2000	5.2000	3.4000	3.4000	-15.000%	3	391	-95.588%
2022-09-20	4.0000	4.0000	4.0000	4.0000	-24.528%	41	390	-96.250%
2022-09-19	4.9000	5.3000	4.6000	5.3000	+8.163%	234	389	-97.170%
2022-09-16	4.8300	5.1500	4.6000	4.9000	-37.975%	9	268	-96.939%
2022-09-15	7.4000	8.0000	7.1800	7.9000	-30.458%	55	261	-98.101%
2022-09-12	11.0000	11.5000	11.0000	11.3600	+15.918%	3	207	-98.680%
2022-09-09	9.5000	9.8000	9.5000	9.8000	+28.440%	2	206	-98.469%
2022-09-08	5.9800	7.6300	5.9800	7.6300	+29.322%	3	207	-98.034%
2022-09-06	5.4600	5.9100	4.6200	5.9000	+5.357%	29	206	-97.458%
2022-09-02	5.8400	5.8400	5.6000	5.6000	+21.739%	31	150	-97.321%
2022-09-01	4.5000	4.6000	4.3000	4.6000	-13.208%	100	150	-96.739%
2022-08-30	5.3000	5.3000	5.3000	5.3000	-8.621%	1	50	-97.170%
2022-08-29	5.2200	5.9000	5.2200	5.8000	-9.375%	44	50	-97.414%
2022-08-26	9.6000	9.6000	6.4000	6.4000	-28.889%	3	10	-97.656%
2022-08-24	8.6000	9.0000	8.6000	9.0000	-21.191%	5	10	-98.333%
2022-08-19	12.7600	12.7600	11.4200	11.4200	0.000%	6	6	-98.687%