Dark

A20221021C130
A Oct 21 2022 130.00 Call (A221021C00130000)
option OPRA

Expired

Oct 21, 2022

0.1500-75.000%(-0.4500)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.13	0.25	0.13	0.15	-75.000%	43	492	0.000%
2022-10-20	0.85	0.85	0.60	0.60	-7.692%	5	558	-75.000%
2022-10-19	1.70	1.70	0.65	0.65	-78.333%	9	554	-76.923%
2022-10-18	4.30	4.30	3.00	3.00	+32.159%	6	554	-95.000%
2022-10-17	1.81	2.27	1.81	2.27	+74.615%	31	558	-93.392%
2022-10-14	2.40	2.40	1.30	1.30	+36.842%	7	536	-88.462%
2022-10-13	0.70	0.95	0.70	0.95	-46.927%	73	535	-84.211%
2022-10-12	1.50	1.90	1.50	1.79	-5.789%	10	479	-91.620%
2022-10-11	1.65	2.10	1.65	1.90	+9.827%	112	474	-92.105%
2022-10-10	2.00	2.00	1.30	1.73	-50.571%	16	433	-91.329%
2022-10-07	3.20	3.50	3.20	3.50	-32.039%	2	430	-95.714%
2022-10-06	6.00	6.00	5.15	5.15	-10.435%	2	431	-97.087%
2022-10-05	4.92	5.95	4.92	5.75	+24.459%	6	431	-97.391%
2022-10-04	3.80	4.62	3.80	4.62	+86.290%	2	434	-96.753%
2022-10-03	1.52	2.48	1.52	2.48	+18.660%	7	435	-93.952%
2022-09-30	2.00	2.09	2.00	2.09	+26.667%	5	431	-92.823%
2022-09-29	2.00	2.00	1.65	1.65	-13.158%	4	429	-90.909%
2022-09-28	1.68	1.95	1.68	1.90	+23.377%	8	426	-92.105%
2022-09-27	1.75	1.75	1.54	1.54	-14.444%	4	425	-90.260%
2022-09-26	2.25	2.25	1.80	1.80	-22.078%	15	425	-91.667%
2022-09-23	2.09	2.31	1.94	2.31	-14.444%	20	423	-93.506%
2022-09-22	2.70	2.70	2.45	2.70	-20.588%	34	419	-94.444%
2022-09-21	5.20	5.20	3.40	3.40	-15.000%	3	391	-95.588%
2022-09-20	4.00	4.00	4.00	4.00	-24.528%	41	390	-96.250%
2022-09-19	4.90	5.30	4.60	5.30	+8.163%	234	389	-97.170%
2022-09-16	4.83	5.15	4.60	4.90	-37.975%	9	268	-96.939%
2022-09-15	7.40	8.00	7.18	7.90	-30.458%	55	261	-98.101%
2022-09-12	11.00	11.50	11.00	11.36	+15.918%	3	207	-98.680%
2022-09-09	9.50	9.80	9.50	9.80	+28.440%	2	206	-98.469%
2022-09-08	5.98	7.63	5.98	7.63	+29.322%	3	207	-98.034%
2022-09-06	5.46	5.91	4.62	5.90	+5.357%	29	206	-97.458%
2022-09-02	5.84	5.84	5.60	5.60	+21.739%	31	150	-97.321%
2022-09-01	4.50	4.60	4.30	4.60	-13.208%	100	150	-96.739%
2022-08-30	5.30	5.30	5.30	5.30	-8.621%	1	50	-97.170%
2022-08-29	5.22	5.90	5.22	5.80	-9.375%	44	50	-97.414%
2022-08-26	9.60	9.60	6.40	6.40	-28.889%	3	10	-97.656%
2022-08-24	8.60	9.00	8.60	9.00	-21.191%	5	10	-98.333%
2022-08-19	12.76	12.76	11.42	11.42	0.000%	6	6	-98.687%