Dark

Check out our API

A20221021C125
A Oct 21 2022 125.00 Call (A221021C00125000)
option OPRA

Expired

Oct 21, 2022

4.90+117.778%(+2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	3.6200	4.9000	3.6200	4.9000	+117.778%	2	202	0.000%
2022-10-20	1.9300	2.2500	1.9100	2.2500	-46.429%	23	202	+117.778%
2022-10-19	4.2000	4.2000	4.2000	4.2000	-25.000%	10	200	+16.667%
2022-10-17	5.6000	5.6000	5.6000	5.6000	+76.656%	1	190	-12.500%
2022-10-14	3.1700	3.1700	3.1700	3.1700	+17.407%	1	190	+54.574%
2022-10-13	2.3500	2.7000	2.2500	2.7000	-40.000%	39	191	+81.481%
2022-10-11	3.2000	4.5000	3.2000	4.5000	-29.688%	30	152	+8.889%
2022-10-07	6.4000	6.4000	6.4000	6.4000	-28.571%	4	134	-23.438%
2022-10-06	8.9600	8.9600	8.9600	8.9600	+12.000%	1	131	-45.313%
2022-10-05	8.0000	8.0000	8.0000	8.0000	+14.123%	1	131	-38.750%
2022-10-04	7.0100	7.0100	7.0100	7.0100	+37.451%	3	130	-30.100%
2022-10-03	4.7000	5.1000	4.7000	5.1000	+49.123%	22	132	-3.922%
2022-09-30	3.4200	3.4200	3.4200	3.4200	-10.000%	1	154	+43.275%
2022-09-29	3.4000	3.8000	3.4000	3.8000	+19.497%	34	153	+28.947%
2022-09-28	3.5000	3.5000	3.1800	3.1800	+11.579%	2	139	+54.088%
2022-09-27	2.9500	2.9500	2.8500	2.8500	-22.343%	23	138	+71.930%
2022-09-26	3.6700	3.6700	3.6700	3.6700	-3.421%	2	129	+33.515%
2022-09-23	3.9000	3.9000	3.8000	3.8000	-17.391%	13	127	+28.947%
2022-09-22	5.0500	5.0500	4.6000	4.6000	-31.138%	125	114	+6.522%
2022-09-20	6.6800	6.6800	6.6800	6.6800	-41.710%	1	3	-26.647%
2022-09-13	13.6300	13.6300	11.4600	11.4600	+12.353%	3	2	-57.243%
2022-09-08	10.2000	10.2000	10.2000	10.2000	+22.892%	2	2	-51.961%
2022-09-07	8.3000	8.3000	8.3000	8.3000	0.000%	3	0	-40.964%
2022-09-02	8.3000	8.3000	8.3000	8.3000	0.000%	3	0	-40.964%

Share