Dark

A20220819C125
A Aug 19 2022 125.00 Call (A220819C00125000)
option OPRA

Expired

Aug 19, 2022

12.38-31.602%(-5.72)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	14.3500	14.3500	12.3800	12.3800	-31.602%	37	544	0.000%
2022-08-17	20.4800	21.1000	16.1500	18.1000	+113.192%	329	544	-31.602%
2022-08-16	7.9000	8.4900	7.9000	8.4900	-15.941%	27	600	+45.819%
2022-08-15	9.1000	10.1000	9.1000	10.1000	+25.310%	5	575	+22.574%
2022-08-12	8.2800	8.2800	8.0600	8.0600	-12.391%	3	574	+53.598%
2022-08-11	9.2000	9.2000	9.2000	9.2000	+14.570%	1	575	+34.565%
2022-08-10	8.0300	8.0300	8.0300	8.0300	+31.639%	4	576	+54.172%
2022-08-09	6.3900	6.3900	6.1000	6.1000	-35.106%	13	580	+102.951%
2022-08-08	9.5000	9.5000	9.4000	9.4000	-1.053%	2	581	+31.702%
2022-08-05	9.4200	9.5000	9.4200	9.5000	-12.037%	2	583	+30.316%
2022-08-04	10.8000	10.8000	10.8000	10.8000	+0.652%	1	584	+14.630%
2022-08-03	10.7300	10.7300	10.7300	10.7300	+26.235%	1	585	+15.377%
2022-08-02	8.5000	8.5000	8.5000	8.5000	-16.667%	1	586	+45.647%
2022-08-01	10.5000	10.5000	10.2000	10.2000	-5.116%	2	586	+21.373%
2022-07-29	8.6500	10.7500	8.6500	10.7500	+22.717%	11	586	+15.163%
2022-07-28	6.3000	8.7600	6.2000	8.7600	+46.000%	21	592	+41.324%
2022-07-27	4.8000	6.3000	4.5000	6.0000	+20.000%	28	599	+106.333%
2022-07-26	4.0000	5.0000	4.0000	5.0000	+16.279%	110	600	+147.600%
2022-07-25	4.6100	4.6100	4.3000	4.3000	-8.511%	8	512	+187.907%
2022-07-22	6.5600	7.1700	4.7000	4.7000	-25.984%	38	506	+163.404%
2022-07-21	3.2000	6.3500	3.2000	6.3500	+144.231%	61	530	+94.961%
2022-07-20	2.4500	2.8500	2.3500	2.6000	+15.556%	58	565	+376.154%
2022-07-19	1.7000	2.2800	1.7000	2.2500	+77.165%	56	555	+450.222%
2022-07-18	2.3000	2.3000	1.2700	1.2700	-44.783%	127	516	+874.803%
2022-07-15	1.8000	2.3000	1.8000	2.3000	+64.286%	396	475	+438.261%
2022-07-14	2.0500	2.0500	1.3900	1.4000	-48.529%	13	232	+784.286%
2022-07-13	2.2500	2.9000	2.2500	2.7200	-25.479%	4	239	+355.147%
2022-07-12	3.9000	3.9000	3.6500	3.6500	-22.340%	7	239	+239.178%
2022-07-11	4.7000	4.7000	4.6600	4.7000	+11.905%	20	239	+163.404%
2022-07-07	4.2500	4.2500	4.2000	4.2000	0.000%	12	229	+194.762%
2022-07-06	4.4800	4.4800	3.9000	4.2000	+7.692%	49	217	+194.762%
2022-07-05	2.8000	3.9000	2.8000	3.9000	+12.717%	29	174	+217.436%
2022-07-01	3.4600	3.4600	3.4600	3.4600	-11.282%	1	162	+257.803%
2022-06-30	3.2000	3.9000	3.2000	3.9000	+21.875%	11	162	+217.436%
2022-06-29	3.2000	3.2000	3.1000	3.2000	-22.892%	6	162	+286.875%
2022-06-28	4.2200	4.2200	4.1000	4.1500	-15.306%	11	156	+198.313%
2022-06-27	4.9000	4.9000	4.9000	4.9000	+20.988%	1	146	+152.653%
2022-06-24	4.0500	4.0500	4.0500	4.0500	+42.105%	4	146	+205.679%
2022-06-23	2.8500	2.8500	2.8500	2.8500	+44.670%	2	146	+334.386%
2022-06-22	2.2000	2.2000	1.9700	1.9700	-18.930%	2	144	+528.426%
2022-06-21	2.6000	2.6000	2.4300	2.4300	-24.534%	15	142	+409.465%
2022-06-16	3.1800	3.2200	3.1600	3.2200	-8.000%	5	127	+284.472%
2022-06-14	3.6000	3.6000	3.5000	3.5000	-20.455%	36	124	+253.714%
2022-06-13	4.5000	4.5000	4.4000	4.4000	-25.424%	89	88	+181.364%
2022-06-10	5.9000	5.9000	5.9000	5.9000	-42.157%	1	14	+109.831%
2022-06-07	10.2000	10.2000	10.2000	10.2000	+2.000%	2	13	+21.373%
2022-06-02	6.9000	10.0000	6.9000	10.0000	+31.579%	2	11	+23.800%
2022-05-26	7.2900	7.6000	7.2900	7.6000	+40.741%	2	11	+62.895%
2022-05-11	5.4000	5.4000	5.4000	5.4000	-11.475%	1	10	+129.259%
2022-04-27	6.1000	6.1000	6.1000	6.1000	-29.070%	9	9	+102.951%
2022-04-22	8.6000	8.6000	8.6000	8.6000	0.000%	9	9	+43.953%