Dark

A20220715P120
A Jul 15 2022 120.00 Put (A220715P00120000)
option OPRA

Expired

Jul 15, 2022

1.60-67.871%(-3.38)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	3.00	3.00	1.25	1.60	-67.871%	9	714	0.000%
2022-07-14	4.95	6.12	4.95	4.98	+91.538%	434	714	-67.871%
2022-07-13	2.40	2.60	2.40	2.60	+67.742%	2	739	-38.462%
2022-07-12	0.90	2.53	0.90	1.55	+84.524%	55	741	+3.226%
2022-07-11	1.18	1.18	0.84	0.84	-32.800%	4	736	+90.476%
2022-07-08	4.60	4.60	1.20	1.25	+6.838%	10	739	+28.000%
2022-07-07	1.56	1.56	1.17	1.17	-48.000%	55	743	+36.752%
2022-07-06	2.37	2.37	1.76	2.25	-37.500%	12	723	-28.889%
2022-07-05	4.53	4.53	3.60	3.60	-21.739%	3	721	-55.556%
2022-06-29	4.75	4.75	4.60	4.60	+16.751%	2	722	-65.217%
2022-06-28	3.94	3.94	3.94	3.94	+15.882%	1	723	-59.391%
2022-06-27	3.52	3.52	2.82	3.40	+3.030%	17	724	-52.941%
2022-06-24	3.80	3.90	3.30	3.30	-34.000%	3	708	-51.515%
2022-06-23	5.00	5.00	5.00	5.00	-37.107%	1	708	-68.000%
2022-06-22	7.95	7.95	7.95	7.95	+6.000%	1	708	-79.874%
2022-06-17	7.50	7.50	7.50	7.50	-10.714%	1	709	-78.667%
2022-06-16	8.42	8.47	8.12	8.40	+16.505%	519	709	-80.952%
2022-06-14	8.37	8.89	7.21	7.21	-9.875%	5	342	-77.809%
2022-06-13	7.20	8.10	7.20	8.00	+53.846%	17	340	-80.000%
2022-06-10	5.30	5.30	5.10	5.20	+79.310%	15	340	-69.231%
2022-06-09	2.85	2.90	2.85	2.90	+13.725%	20	340	-44.828%
2022-06-08	2.41	2.55	2.41	2.55	+2.000%	6	341	-37.255%
2022-06-07	2.50	2.50	2.50	2.50	+8.696%	1	343	-36.000%
2022-06-06	2.30	2.30	2.30	2.30	-7.258%	5	343	-30.435%
2022-06-02	4.00	4.00	2.48	2.48	-43.379%	3	338	-35.484%
2022-06-01	3.80	4.40	3.80	4.38	+36.875%	138	336	-63.470%
2022-05-31	2.75	3.20	2.71	3.20	+33.333%	117	236	-50.000%
2022-05-27	2.60	2.65	2.40	2.40	-45.455%	81	110	-33.333%
2022-05-26	5.10	5.10	4.40	4.40	-21.708%	4	110	-63.636%
2022-05-25	4.20	6.40	4.20	5.62	+4.267%	10	110	-71.530%
2022-05-24	4.85	5.50	4.85	5.39	-21.997%	19	108	-70.315%
2022-05-18	6.91	6.91	6.91	6.91	+13.465%	1	104	-76.845%
2022-05-17	6.00	6.09	6.00	6.09	-34.516%	13	104	-73.727%
2022-05-11	10.20	10.40	9.30	9.30	+11.779%	92	107	-82.796%
2022-04-27	7.80	8.32	7.80	8.32	+73.333%	21	25	-80.769%
2022-04-21	4.80	4.80	4.80	4.80	-11.927%	2	15	-66.667%
2022-04-13	5.45	5.45	5.45	5.45	+47.297%	1	13	-70.642%
2022-03-31	3.70	3.70	3.70	3.70	+2.778%	1	13	-56.757%
2022-03-24	4.10	4.10	3.60	3.60	-7.692%	2	14	-55.556%
2022-03-23	3.90	3.90	3.90	3.90	-7.143%	5	12	-58.974%
2022-03-17	4.20	4.20	4.20	4.20	-28.814%	8	12	-61.905%
2022-03-15	5.90	5.90	5.90	5.90	0.000%	4	4	-72.881%