Dark

Check out our Level2View

A20220715C155
A Jul 15 2022 155.00 Call (A220715C00155000)
option OPRA

Expired

Jul 6, 2022

0.2000-4.762%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	0.2000	0.2000	0.2000	0.2000	-4.762%	2	184	0.000%
2022-06-07	0.3200	0.3200	0.2100	0.2100	+40.000%	2	186	-4.762%
2022-06-01	0.1500	0.1500	0.1500	0.1500	-76.190%	1	186	+33.333%
2022-04-12	0.6300	0.6300	0.6300	0.6300	-64.000%	1	187	-68.254%
2022-04-07	1.7500	1.7500	1.7500	1.7500	+94.444%	2	188	-88.571%
2022-04-06	0.9000	0.9000	0.9000	0.9000	-30.769%	1	186	-77.778%
2022-04-05	1.3000	1.3000	1.3000	1.3000	-26.554%	1	186	-84.615%
2022-03-23	2.0300	2.2000	1.5500	1.7700	-29.200%	43	185	-88.701%
2022-03-22	2.5000	2.5000	2.5000	2.5000	+16.279%	1	144	-92.000%
2022-03-16	2.1500	2.1500	2.1500	2.1500	-25.862%	1	144	-90.698%
2022-03-04	2.9000	2.9000	2.9000	2.9000	+26.087%	12	143	-93.103%
2022-03-02	2.3000	2.3000	2.2500	2.3000	-54.902%	38	141	-91.304%
2022-02-10	5.5000	5.6000	3.2500	5.1000	0.000%	303	153	-96.078%

Share