Dark

A20220715C120
A Jul 15 2022 120.00 Call (A220715C00120000)
option OPRA

Expired

Jul 15, 2022

0.0500-61.538%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.1100	0.1100	0.0100	0.0500	-61.538%	6	258	0.000%
2022-07-14	0.4500	0.5500	0.1300	0.1300	-84.337%	3	263	-61.538%
2022-07-13	0.8500	0.9000	0.8000	0.8300	-43.537%	4	265	-93.976%
2022-07-12	1.4700	1.4700	1.4700	1.4700	-61.316%	1	264	-96.599%
2022-07-08	3.7000	3.8000	3.7000	3.8000	+5.556%	3	265	-98.684%
2022-07-07	3.5500	3.6000	3.5500	3.6000	-2.174%	2	265	-98.611%
2022-07-06	3.6800	3.6800	3.6800	3.6800	+77.778%	1	266	-98.641%
2022-07-05	2.1500	2.1500	2.0700	2.0700	-1.429%	5	267	-97.585%
2022-07-01	2.1000	2.1000	2.1000	2.1000	-32.258%	2	270	-97.619%
2022-06-30	2.0500	3.1000	2.0500	3.1000	-21.120%	7	270	-98.387%
2022-06-28	3.9300	3.9300	3.9300	3.9300	+0.769%	1	270	-98.728%
2022-06-27	3.9000	4.1000	3.9000	3.9000	+5.405%	5	269	-98.718%
2022-06-24	3.2000	3.7000	3.2000	3.7000	+54.167%	6	269	-98.649%
2022-06-23	1.6000	2.4000	1.6000	2.4000	+77.778%	18	269	-97.917%
2022-06-22	1.2600	1.4000	1.2000	1.3500	-12.338%	9	260	-96.296%
2022-06-21	1.8500	1.8500	1.5400	1.5400	-22.222%	159	254	-96.753%
2022-06-17	1.9800	1.9800	1.9800	1.9800	-25.283%	4	176	-97.475%
2022-06-16	2.3000	2.8100	2.3000	2.6500	-14.516%	242	176	-98.113%
2022-06-15	3.1000	3.1000	3.1000	3.1000	+8.772%	1	67	-98.387%
2022-06-14	2.8600	2.8600	2.8500	2.8500	-25.000%	2	66	-98.246%
2022-06-13	4.1000	4.1000	3.6000	3.8000	-55.030%	37	65	-98.684%
2022-06-01	8.4500	8.4500	8.4500	8.4500	-12.797%	2	33	-99.408%
2022-05-24	10.4500	10.4500	9.6900	9.6900	-10.444%	16	33	-99.484%
2022-05-23	11.2000	11.2000	10.8200	10.8200	+20.222%	2	21	-99.538%
2022-05-17	9.0000	9.0000	9.0000	9.0000	+12.500%	1	19	-99.444%
2022-05-13	8.0000	8.0000	8.0000	8.0000	+23.077%	1	20	-99.375%
2022-05-12	6.0400	6.5000	6.0400	6.5000	+14.035%	7	20	-99.231%
2022-05-11	5.7000	5.7000	5.7000	5.7000	-6.557%	1	18	-99.123%
2022-05-10	6.0000	6.1000	6.0000	6.1000	+7.018%	2	17	-99.180%
2022-05-09	6.3000	6.3000	5.7000	5.7000	-22.973%	13	15	-99.123%
2022-05-06	7.4000	7.4000	7.4000	7.4000	-20.856%	1	4	-99.324%
2022-04-22	9.3500	9.3500	9.3500	9.3500	-34.889%	2	3	-99.465%
2022-02-23	14.3600	14.3600	14.3600	14.3600	-25.208%	1	1	-99.652%
2022-02-16	19.2000	19.2000	19.2000	19.2000	0.000%	1	1	-99.740%