Dark

Check out our Level2View

A20220121C80
A Jan 21 2022 80.00 Call (A220121C00080000)
option OPRA

Expired

Jan 21, 2022

60.05-5.433%(-3.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	60.0000	60.0500	60.0000	60.0500	-5.433%	6	7	0.000%
2022-01-10	63.5000	63.5000	63.5000	63.5000	-10.247%	1	7	-5.433%
2021-07-23	70.7500	70.7500	70.7500	70.7500	+10.893%	2	9	-15.124%
2021-06-16	63.8000	63.8000	63.8000	63.8000	+9.811%	1	9	-5.878%
2021-06-04	58.1000	58.1000	58.1000	58.1000	+14.596%	1	31	+3.356%
2021-04-05	50.7000	50.7000	50.7000	50.7000	+9.740%	1	0	+18.442%
2021-02-05	46.2000	46.2000	46.2000	46.2000	+63.366%	1	0	+29.978%
2020-10-05	28.2800	28.2800	28.2800	28.2800	+22.424%	1	0	+112.341%
2020-07-22	23.1000	23.1000	23.1000	23.1000	+28.978%	2	0	+159.957%
2020-07-01	17.9100	17.9100	17.9100	17.9100	-3.294%	5	0	+235.288%
2020-06-23	18.5200	18.5200	18.5200	18.5200	+8.941%	5	0	+224.244%
2020-05-27	17.0000	17.0000	17.0000	17.0000	+0.295%	5	0	+253.235%
2020-05-22	16.9500	16.9500	16.9500	16.9500	+15.306%	2	0	+254.277%
2020-05-20	14.7000	14.7000	14.7000	14.7000	+1.379%	2	0	+308.503%
2020-05-14	14.5000	14.5000	14.5000	14.5000	+4.317%	5	0	+314.138%
2020-05-13	13.9000	13.9000	13.9000	13.9000	+6.923%	26	0	+332.014%
2020-03-04	12.9000	13.0000	12.9000	13.0000	-9.722%	6	0	+361.923%
2020-02-19	14.4000	14.4000	14.4000	14.4000	+3.226%	2	0	+317.014%
2020-02-07	13.9500	13.9500	13.9500	13.9500	-28.827%	1	0	+330.466%
2020-01-17	19.6000	19.6000	19.6000	19.6000	+44.118%	1	0	+206.378%
2019-12-09	13.6000	13.6000	13.6000	13.6000	0.000%	1	0	+341.544%

Share