Dark

Check out our API

A20220121C70
A Jan 21 2022 70.00 Call (A220121C00070000)
option OPRA

Expired

Jan 21, 2022

70.00+69.082%(+28.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	70.0000	70.0000	70.0000	70.0000	+69.082%	4	0	0.000%
2020-11-17	41.4000	41.4000	41.4000	41.4000	+7.532%	5	0	+69.082%
2020-10-12	38.5000	38.5000	38.5000	38.5000	+24.475%	2	0	+81.818%
2020-07-23	31.3000	31.3000	30.9300	30.9300	+18.962%	7	0	+126.317%
2020-06-05	26.0000	26.0000	26.0000	26.0000	+21.780%	2	0	+169.231%
2020-05-26	21.3500	21.3500	21.3500	21.3500	+10.622%	2	0	+227.869%
2020-05-13	19.3000	19.3000	19.3000	19.3000	+22.930%	2	0	+262.694%
2020-05-01	15.7000	15.7000	15.7000	15.7000	+6.948%	1	0	+345.860%
2020-04-21	14.6800	14.6800	14.6800	14.6800	-14.302%	2	0	+376.839%
2020-04-16	17.1300	17.1300	17.1300	17.1300	+3.630%	3	0	+308.640%
2020-04-15	16.5300	16.5300	16.5300	16.5300	+24.755%	1	0	+323.472%
2020-03-27	13.2500	13.2500	13.2500	13.2500	-2.930%	1	0	+428.302%
2020-03-25	13.6500	13.6500	13.6500	13.6500	-11.421%	2	0	+412.821%
2020-03-09	15.4100	15.4100	15.4100	15.4100	-36.190%	4	0	+354.250%
2020-01-09	23.7000	24.1500	23.7000	24.1500	0.000%	3	0	+189.855%

Share