Dark

Check out our Dark Pool Levels

A20220121C220
A Jan 21 2022 220.00 Call (A220121C00220000)
option OPRA

Expired

Nov 22, 2021

0.1400-30.000%(-0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-22	0.1400	0.1400	0.1400	0.1400	-30.000%	13	37	0.000%
2021-11-16	0.2000	0.2000	0.2000	0.2000	-51.220%	1	23	-30.000%
2021-09-20	0.4100	0.4100	0.4100	0.4100	-41.429%	1	23	-65.854%
2021-09-01	0.7000	0.7000	0.7000	0.7000	-16.667%	1	23	-80.000%
2021-08-30	0.8400	0.8400	0.8400	0.8400	+18.310%	1	22	-83.333%
2021-08-27	0.7100	0.7100	0.7100	0.7100	-5.333%	1	22	-80.282%
2021-08-25	0.7500	0.7500	0.7500	0.7500	+114.286%	1	22	-81.333%
2021-08-19	0.3500	0.3500	0.3500	0.3500	+34.615%	1	20	-60.000%
2021-08-13	0.2600	0.2600	0.2600	0.2600	+73.333%	1	20	-46.154%
2021-08-10	0.1500	0.1500	0.1500	0.1500	0.000%	8	19	-6.667%
2021-08-09	0.1500	0.1500	0.1500	0.1500	0.000%	11	11	-6.667%

Share