Dark

Check out our API

A20220121C195
A Jan 21 2022 195.00 Call (A220121C00195000)
option OPRA

Expired

Dec 16, 2021

0.20000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	16	0.000%
2021-11-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	17	0.000%
2021-11-29	0.2000	0.2500	0.2000	0.2500	-44.444%	2	18	-20.000%
2021-11-23	0.2500	0.4500	0.2500	0.4500	-25.000%	2	18	-55.556%
2021-11-22	0.9000	0.9000	0.6000	0.6000	-14.286%	2	18	-66.667%
2021-11-19	0.7000	0.7000	0.7000	0.7000	+40.000%	1	17	-71.429%
2021-11-16	0.5000	0.5000	0.5000	0.5000	+11.111%	1	16	-60.000%
2021-11-12	0.4500	0.4500	0.4500	0.4500	-18.182%	1	16	-55.556%
2021-11-10	0.5500	0.5500	0.5500	0.5500	+22.222%	2	16	-63.636%
2021-11-04	0.4500	0.4500	0.4500	0.4500	-61.864%	1	17	-55.556%
2021-09-27	1.1800	1.1800	1.1800	1.1800	-52.419%	1	18	-83.051%
2021-09-23	2.4800	2.4800	2.4800	2.4800	-2.745%	1	18	-91.935%
2021-09-22	2.5500	2.5500	2.5500	2.5500	+2.000%	2	17	-92.157%
2021-09-17	2.5000	2.5000	2.5000	2.5000	-37.500%	1	15	-92.000%
2021-09-09	4.0000	4.0000	4.0000	4.0000	+17.647%	1	15	-95.000%
2021-09-01	3.4000	3.4000	3.4000	3.4000	+33.333%	1	14	-94.118%
2021-08-20	2.7000	2.7000	2.5500	2.5500	-31.081%	17	6	-92.157%
2021-08-19	3.7000	3.7000	3.7000	3.7000	+203.279%	3	6	-94.595%
2021-08-17	1.2200	1.2200	1.2200	1.2200	-1.613%	2	1	-83.607%
2021-08-16	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	-83.871%

Share