Dark

A20220121C190
A Jan 21 2022 190.00 Call (A220121C00190000)
option OPRA

Expired

Jan 18, 2022

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-18	0.0500	0.0500	0.0500	0.0500	+150.000%	1	522	0.000%
2021-12-30	0.0200	0.0200	0.0200	0.0200	-89.474%	3	522	+150.000%
2021-11-30	0.1900	0.1900	0.1900	0.1900	+280.000%	1	522	-73.684%
2021-11-23	0.0500	0.0500	0.0500	0.0500	-95.455%	12	523	0.000%
2021-11-22	1.1000	1.1000	1.1000	1.1000	+22.222%	1	524	-95.455%
2021-11-19	0.9000	0.9000	0.9000	0.9000	+57.895%	12	524	-94.444%
2021-11-18	0.5700	0.5700	0.5700	0.5700	-5.000%	1	524	-91.228%
2021-11-17	0.6000	0.6000	0.6000	0.6000	+9.091%	7	523	-91.667%
2021-11-08	0.5500	0.5500	0.5500	0.5500	+27.907%	1	516	-90.909%
2021-10-29	0.4300	0.4300	0.4300	0.4300	-21.818%	20	517	-88.372%
2021-10-26	0.5500	0.5500	0.5500	0.5500	0.000%	10	523	-90.909%
2021-10-22	0.5500	0.5500	0.5500	0.5500	+22.222%	1	523	-90.909%
2021-10-19	0.4500	0.4500	0.4500	0.4500	-10.000%	8	523	-88.889%
2021-10-11	0.5000	0.5000	0.5000	0.5000	-56.522%	1	523	-90.000%
2021-09-28	1.3000	1.3000	1.1500	1.1500	-31.953%	12	523	-95.652%
2021-09-27	1.6900	1.6900	1.6900	1.6900	-47.022%	2	535	-97.041%
2021-09-24	3.1900	3.1900	3.1900	3.1900	-10.141%	1	535	-98.433%
2021-09-23	3.6700	3.6700	3.5500	3.5500	+24.561%	13	534	-98.592%
2021-09-20	2.9000	2.9000	2.8500	2.8500	-28.750%	2	527	-98.246%
2021-09-15	4.0000	4.0000	4.0000	4.0000	+9.589%	1	522	-98.750%
2021-09-14	3.6500	3.6500	3.6500	3.6500	-4.450%	2	522	-98.630%
2021-09-13	3.8200	3.8200	3.8200	3.8200	-31.786%	2	522	-98.691%
2021-09-09	5.5000	5.6000	5.5000	5.6000	+7.692%	8	522	-99.107%
2021-09-07	5.8000	5.8000	4.8000	5.2000	-17.460%	48	522	-99.038%
2021-09-03	5.4500	6.4000	5.4500	6.3000	+22.330%	118	409	-99.206%
2021-09-02	5.1500	5.1500	5.1500	5.1500	+19.213%	2	409	-99.029%
2021-09-01	4.3900	4.3900	4.3200	4.3200	-16.923%	7	409	-98.843%
2021-08-30	5.2000	5.2000	5.2000	5.2000	+19.540%	4	408	-99.038%
2021-08-27	4.5900	4.5900	4.3500	4.3500	-1.136%	16	408	-98.851%
2021-08-26	4.4000	4.4000	4.4000	4.4000	+7.317%	1	404	-98.864%
2021-08-25	3.8000	4.1000	3.7000	4.1000	+7.895%	142	404	-98.780%
2021-08-24	3.4000	3.8000	3.4000	3.8000	+2.703%	311	54	-98.684%
2021-08-23	3.7000	3.7000	3.7000	3.7000	+12.121%	1	54	-98.649%
2021-08-20	3.8000	3.8000	3.3000	3.3000	0.000%	17	53	-98.485%
2021-08-19	2.6500	3.3000	2.6500	3.3000	+153.846%	2	0	-98.485%
2021-08-12	1.3000	1.3000	1.3000	1.3000	+128.070%	4	0	-96.154%
2021-04-12	0.6000	0.6000	0.5500	0.5700	-12.308%	3	0	-91.228%
2021-04-05	0.6500	0.6500	0.6500	0.6500	+30.000%	1	0	-92.308%
2021-03-31	0.5000	0.5000	0.5000	0.5000	+25.000%	1	0	-90.000%
2021-03-29	0.4000	0.4000	0.4000	0.4000	-52.381%	12	0	-87.500%
2021-03-19	0.8400	0.8400	0.8400	0.8400	+12.000%	1	0	-94.048%
2021-03-17	0.7500	0.7500	0.7500	0.7500	+15.385%	4	0	-93.333%
2021-03-08	0.6500	0.6500	0.6500	0.6500	-40.909%	1	0	-92.308%
2021-02-23	1.1000	1.1000	1.1000	1.1000	-37.143%	1	0	-95.455%
2021-02-18	1.6000	1.7500	1.6000	1.7500	-32.692%	2	0	-97.143%
2021-02-17	2.6000	2.6000	2.6000	2.6000	+42.077%	5	0	-98.077%
2021-02-16	2.0500	2.0500	1.8000	1.8300	+74.286%	23	0	-97.268%
2021-02-05	1.0500	1.0500	1.0500	1.0500	0.000%	2	0	-95.238%
2021-02-01	1.0500	1.0500	1.0500	1.0500	0.000%	2	0	-95.238%
2021-01-25	1.0500	1.0500	1.0500	1.0500	0.000%	4	0	-95.238%