Dark

A20220121C110
A Jan 21 2022 110.00 Call (A220121C00110000)
option OPRA

Expired

Jan 10, 2022

32.00-30.359%(-13.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-10	32.00	32.00	32.00	32.00	-30.359%	1	1	0.000%
2021-12-09	45.95	45.95	45.95	45.95	+17.309%	1	184	-30.359%
2021-12-06	38.90	39.17	38.90	39.17	-7.509%	2	184	-18.305%
2021-11-24	42.35	42.35	42.35	42.35	-22.436%	5	187	-24.439%
2021-11-16	54.60	54.60	54.60	54.60	+19.475%	1	187	-41.392%
2021-11-03	45.70	45.70	45.70	45.70	-0.218%	1	187	-29.978%
2021-10-28	45.80	45.80	45.80	45.80	-24.298%	1	187	-30.131%
2021-09-20	60.50	60.50	60.50	60.50	-10.912%	1	186	-47.107%
2021-09-09	68.50	68.50	67.91	67.91	+73.950%	2	186	-52.879%
2021-06-30	39.04	39.04	39.04	39.04	+10.282%	1	188	-18.033%
2021-06-17	35.40	35.40	35.40	35.40	+16.066%	1	188	-9.605%
2021-05-28	30.50	30.50	30.50	30.50	+2.349%	1	188	+4.918%
2021-05-27	29.80	29.80	29.80	29.80	+3.833%	1	188	+7.383%
2021-05-26	28.70	28.70	28.70	28.70	+7.130%	1	0	+11.498%
2021-05-25	27.10	27.10	26.79	26.79	+1.094%	2	0	+19.448%
2021-05-21	26.50	26.50	26.50	26.50	-3.285%	1	0	+20.755%
2021-04-30	27.40	27.40	27.40	27.40	+2.239%	1	0	+16.788%
2021-04-14	26.80	26.80	26.80	26.80	+34.000%	1	0	+19.403%
2021-03-22	20.00	20.00	20.00	20.00	-3.382%	1	0	+60.000%
2021-03-18	20.70	20.70	20.70	20.70	+7.365%	1	0	+54.589%
2021-03-09	19.25	19.28	19.25	19.28	+22.568%	102	0	+65.975%
2021-03-04	15.73	15.73	15.73	15.73	-46.587%	1	0	+103.433%
2021-02-17	29.45	29.45	29.45	29.45	+77.410%	1	0	+8.659%
2020-12-07	16.60	16.60	16.60	16.60	-2.924%	7	0	+92.771%
2020-12-01	17.56	17.56	17.10	17.10	+21.882%	5	0	+87.135%
2020-11-23	14.00	14.03	14.00	14.03	-4.558%	12	0	+128.083%
2020-11-20	14.80	14.80	14.70	14.70	+27.826%	3	0	+117.687%
2020-11-18	11.50	11.50	11.50	11.50	-16.667%	3	0	+178.261%
2020-11-12	13.80	13.80	13.80	13.80	+6.154%	3	0	+131.884%
2020-11-11	13.00	13.00	13.00	13.00	+8.333%	3	0	+146.154%
2020-10-12	12.00	12.00	12.00	12.00	+10.803%	4	0	+166.667%
2020-10-08	10.83	10.83	10.83	10.83	-5.826%	1	0	+195.476%
2020-10-07	11.50	11.50	11.50	11.50	+9.524%	1	0	+178.261%
2020-10-05	10.50	10.50	10.50	10.50	+26.506%	2	0	+204.762%
2020-09-22	8.30	8.30	8.30	8.30	-1.190%	1	0	+285.542%
2020-09-21	8.40	8.40	8.40	8.40	-2.326%	1	0	+280.952%
2020-09-17	8.60	8.60	8.60	8.60	-4.444%	1	0	+272.093%
2020-09-16	9.00	9.00	9.00	9.00	+9.756%	1	0	+255.556%
2020-09-11	8.20	8.20	8.20	8.20	0.000%	1	0	+290.244%
2020-09-10	8.20	8.20	8.20	8.20	-4.094%	1	0	+290.244%
2020-09-04	8.55	8.55	8.55	8.55	+54.054%	5	0	+274.269%
2020-06-12	5.55	5.55	5.55	5.55	-6.723%	2	0	+476.577%
2020-05-22	5.89	5.95	5.88	5.95	+83.642%	10	0	+437.815%
2020-04-09	3.23	3.24	3.23	3.24	+4.516%	10	0	+887.654%
2019-11-27	3.10	3.10	3.10	3.10	0.000%	65	0	+932.258%