Dark

Check out our Dark Pool Levels

A20211015P145
A Oct 15 2021 145.00 Put (A211015P00145000)
option OPRA

Expired

Oct 15, 2021

0.0100-96.000%(-0.2400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.05	0.05	0.01	0.01	-96.000%	12	381	0.000%
2021-10-13	0.35	0.35	0.25	0.25	-70.588%	9	381	-96.000%
2021-10-12	1.30	1.30	0.85	0.85	+54.545%	5	381	-98.824%
2021-10-11	0.42	0.55	0.42	0.55	+77.419%	12	382	-98.182%
2021-10-08	0.40	0.40	0.31	0.31	+14.815%	53	320	-96.774%
2021-10-07	0.36	0.36	0.20	0.27	-66.250%	7	320	-96.296%
2021-10-06	0.80	0.80	0.80	0.80	+31.148%	2	315	-98.750%
2021-10-05	0.75	0.75	0.61	0.61	-49.167%	2	313	-98.361%
2021-10-04	0.85	1.20	0.82	1.20	+50.000%	254	313	-99.167%
2021-10-01	0.80	0.80	0.80	0.80	+25.000%	8	51	-98.750%
2021-09-28	0.50	0.70	0.45	0.64	+113.333%	14	51	-98.438%
2021-09-27	0.40	0.40	0.30	0.30	-42.308%	3	45	-96.667%
2021-09-22	0.61	0.61	0.52	0.52	-8.772%	30	45	-98.077%
2021-09-20	0.57	0.57	0.57	0.57	+90.000%	1	15	-98.246%
2021-09-17	0.33	0.33	0.30	0.30	-18.919%	6	19	-96.667%
2021-09-15	0.37	0.37	0.37	0.37	-32.727%	1	19	-97.297%
2021-09-02	0.55	0.55	0.55	0.55	0.000%	1	19	-98.182%
2021-08-27	0.55	0.55	0.55	0.55	+10.000%	1	19	-98.182%
2021-08-26	0.50	0.50	0.50	0.50	+11.111%	3	19	-98.000%
2021-08-25	0.55	0.55	0.45	0.45	-45.122%	6	16	-97.778%
2021-08-20	0.82	0.82	0.82	0.82	0.000%	10	10	-98.780%

Share