Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20211015P145
A Oct 15 2021 145.00 Put (A211015P00145000)
option OPRA

Expired
Oct 15, 2021
0.0100-96.000%(-0.2400)12
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2021-10-15
0.050.050.010.01-96.000%123810.000%
2021-10-13
0.350.350.250.25-70.588%9381-96.000%
2021-10-12
1.301.300.850.85+54.545%5381-98.824%
2021-10-11
0.420.550.420.55+77.419%12382-98.182%
2021-10-08
0.400.400.310.31+14.815%53320-96.774%
2021-10-07
0.360.360.200.27-66.250%7320-96.296%
2021-10-06
0.800.800.800.80+31.148%2315-98.750%
2021-10-05
0.750.750.610.61-49.167%2313-98.361%
2021-10-04
0.851.200.821.20+50.000%254313-99.167%
2021-10-01
0.800.800.800.80+25.000%851-98.750%
2021-09-28
0.500.700.450.64+113.333%1451-98.438%
2021-09-27
0.400.400.300.30-42.308%345-96.667%
2021-09-22
0.610.610.520.52-8.772%3045-98.077%
2021-09-20
0.570.570.570.57+90.000%115-98.246%
2021-09-17
0.330.330.300.30-18.919%619-96.667%
2021-09-15
0.370.370.370.37-32.727%119-97.297%
2021-09-02
0.550.550.550.550.000%119-98.182%
2021-08-27
0.550.550.550.55+10.000%119-98.182%
2021-08-26
0.500.500.500.50+11.111%319-98.000%
2021-08-25
0.550.550.450.45-45.122%616-97.778%
2021-08-20
0.820.820.820.820.000%1010-98.780%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC