Dark

A20210820P145
A Aug 20 2021 145.00 Put (A210820P00145000)
option OPRA

Expired

Aug 20, 2021

0.0400+33.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	0.04	0.04	0.04	0.04	+33.333%	7	668	0.000%
2021-08-19	0.07	0.07	0.01	0.03	+50.000%	16	668	+33.333%
2021-08-18	0.03	0.06	0.01	0.02	-90.000%	112	676	+100.000%
2021-08-17	0.18	0.35	0.15	0.20	+66.667%	353	711	-80.000%
2021-08-16	0.25	0.27	0.12	0.12	-58.621%	152	519	-66.667%
2021-08-13	0.30	0.31	0.29	0.29	-3.333%	30	470	-86.207%
2021-08-12	0.45	0.45	0.28	0.30	-33.333%	104	453	-86.667%
2021-08-11	0.40	0.47	0.40	0.45	-4.255%	5	453	-91.111%
2021-08-10	0.45	0.49	0.39	0.47	-6.000%	28	453	-91.489%
2021-08-09	0.53	0.55	0.47	0.50	-24.242%	173	445	-92.000%
2021-08-06	0.66	0.66	0.66	0.66	-20.482%	1	441	-93.939%
2021-08-05	0.95	0.95	0.83	0.83	-4.598%	6	441	-95.181%
2021-08-04	0.95	0.95	0.85	0.87	-17.143%	5	439	-95.402%
2021-08-03	1.11	1.20	1.05	1.05	-12.500%	15	439	-96.190%
2021-08-02	1.05	1.22	1.02	1.20	-4.000%	15	439	-96.667%
2021-07-30	1.25	1.25	1.25	1.25	-5.303%	1	424	-96.800%
2021-07-29	1.40	1.40	1.30	1.32	-22.353%	54	424	-96.970%
2021-07-28	2.10	2.10	1.65	1.70	-26.407%	16	391	-97.647%
2021-07-27	2.25	2.33	2.25	2.31	+18.462%	14	382	-98.268%
2021-07-26	2.07	2.07	1.90	1.95	+30.000%	14	362	-97.949%
2021-07-23	1.65	1.70	1.50	1.50	-27.536%	9	362	-97.333%
2021-07-22	2.35	2.35	2.07	2.07	-21.591%	429	362	-98.068%
2021-07-21	2.80	2.80	2.64	2.64	+1.538%	12	513	-98.485%
2021-07-20	2.95	2.95	2.60	2.60	-25.714%	6	511	-98.462%
2021-07-19	3.40	3.64	3.30	3.50	+36.719%	39	508	-98.857%
2021-07-16	2.70	2.70	2.56	2.56	-19.243%	2	508	-98.438%
2021-07-15	3.17	3.17	3.17	3.17	+13.214%	1	508	-98.738%
2021-07-14	2.69	2.80	2.60	2.80	-1.754%	147	509	-98.571%
2021-07-13	2.65	3.05	2.65	2.85	+1.423%	8	509	-98.596%
2021-07-12	2.75	2.81	2.75	2.81	+4.074%	2	509	-98.577%
2021-07-09	2.85	2.85	2.70	2.70	-25.620%	4	510	-98.519%
2021-07-08	3.70	3.70	3.63	3.63	+15.605%	3	510	-98.898%
2021-07-07	3.20	3.30	3.14	3.14	-4.848%	18	509	-98.726%
2021-07-06	3.32	3.32	3.28	3.30	-5.172%	20	531	-98.788%
2021-07-02	3.45	3.50	3.45	3.48	-10.769%	410	531	-98.851%
2021-07-01	3.77	3.90	3.77	3.90	+5.405%	44	169	-98.974%
2021-06-29	3.69	3.70	3.69	3.70	-8.416%	6	211	-98.919%
2021-06-28	4.39	4.39	4.04	4.04	-6.047%	4	59	-99.010%
2021-06-23	4.26	4.40	4.18	4.30	-2.273%	130	59	-99.070%
2021-06-22	4.35	4.40	4.35	4.40	-9.278%	20	59	-99.091%
2021-06-21	4.85	4.85	4.85	4.85	-8.491%	1	59	-99.175%
2021-06-18	5.03	5.30	5.03	5.30	-13.681%	5	59	-99.245%
2021-06-16	6.50	6.50	6.14	6.14	+9.059%	2	43	-99.349%
2021-06-15	5.63	5.63	5.63	5.63	-9.194%	1	43	-99.290%
2021-06-14	6.18	6.20	6.18	6.20	-5.054%	3	24	-99.355%
2021-06-10	6.53	6.53	6.53	6.53	-73.238%	1	12	-99.387%
2021-02-22	24.10	24.40	24.10	24.40	+8.396%	2	0	-99.836%
2021-02-19	22.51	22.51	22.51	22.51	+12.550%	3	0	-99.822%
2021-02-17	20.00	20.00	20.00	20.00	0.000%	7	0	-99.800%