Dark

Check out our Level2View

A20210416P130
A Apr 16 2021 130.00 Put (A210416P00130000)
option OPRA

Expired

Apr 14, 2021

0.4000+150.000%(+0.2400)1,836

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-14	0.15	0.50	0.15	0.40	+150.000%	1,836	0	0.000%
2021-04-13	0.16	0.16	0.16	0.16	-77.143%	2	0	+150.000%
2021-04-12	0.70	0.70	0.70	0.70	0.000%	1	0	-42.857%
2021-04-09	0.70	0.70	0.70	0.70	-39.130%	1	0	-42.857%
2021-04-08	1.13	1.30	1.13	1.15	-48.889%	4	0	-65.217%
2021-04-07	1.62	2.25	1.62	2.25	+51.007%	3	0	-82.222%
2021-04-06	1.30	1.50	1.30	1.49	-22.798%	9	0	-73.154%
2021-04-05	1.91	1.93	1.91	1.93	-47.978%	3	0	-79.275%
2021-04-01	3.71	3.71	3.71	3.71	-7.250%	1	0	-89.218%
2021-03-31	4.00	4.00	4.00	4.00	-58.377%	1	0	-90.000%
2021-03-25	9.61	9.61	9.61	9.61	+3.222%	1	0	-95.838%
2021-03-24	9.31	9.31	9.31	9.31	+10.702%	1	0	-95.704%
2021-03-19	8.51	8.51	8.41	8.41	-1.059%	42	0	-95.244%
2021-03-18	8.48	8.50	8.48	8.50	-7.609%	40	0	-95.294%
2021-03-15	9.20	9.20	9.20	9.20	+2.222%	1	0	-95.652%
2021-03-11	9.00	9.00	9.00	9.00	-37.931%	2	0	-95.556%
2021-03-04	14.50	14.50	14.50	14.50	+113.235%	2	0	-97.241%
2021-02-19	6.80	6.80	6.80	6.80	0.000%	1	0	-94.118%

Share