Dark

Check out our API

A20210416P110
A Apr 16 2021 110.00 Put (A210416P00110000)
option OPRA

Expired

Apr 14, 2021

0.0100-80.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-14	0.01	0.01	0.01	0.01	-80.000%	10	0	0.000%
2021-04-07	0.05	0.05	0.05	0.05	0.000%	1	0	-80.000%
2021-04-05	0.05	0.05	0.05	0.05	-50.000%	1	0	-80.000%
2021-04-01	0.10	0.10	0.10	0.10	0.000%	1	0	-90.000%
2021-03-31	0.18	0.18	0.10	0.10	-60.000%	2	0	-90.000%
2021-03-26	0.29	0.29	0.25	0.25	-44.444%	2	0	-96.000%
2021-03-25	0.45	0.45	0.45	0.45	+28.571%	1	0	-97.778%
2021-03-24	0.35	0.35	0.35	0.35	+40.000%	15	0	-97.143%
2021-03-23	0.25	0.25	0.25	0.25	-21.875%	2	0	-96.000%
2021-03-22	0.35	0.37	0.32	0.32	-28.889%	10	0	-96.875%
2021-03-19	0.58	0.58	0.45	0.45	-10.000%	59	0	-97.778%
2021-03-18	0.50	0.50	0.50	0.50	-28.571%	1	0	-98.000%
2021-03-17	0.63	0.70	0.63	0.70	+12.903%	2	0	-98.571%
2021-03-15	0.67	0.67	0.62	0.62	-38.000%	5	0	-98.387%
2021-03-12	0.94	1.00	0.94	1.00	+5.263%	2	0	-99.000%
2021-03-11	0.90	0.96	0.90	0.95	-18.803%	4	0	-98.947%
2021-03-10	1.00	1.18	1.00	1.17	-6.400%	388	0	-99.145%
2021-03-09	1.22	1.25	1.20	1.25	-40.191%	11	0	-99.200%
2021-03-08	2.65	2.65	2.09	2.09	-19.615%	2	0	-99.522%
2021-03-05	3.18	3.70	2.60	2.60	-13.333%	226	0	-99.615%
2021-03-04	2.05	3.50	2.05	3.00	+77.515%	63	0	-99.667%
2021-03-03	1.79	1.79	1.65	1.69	+49.558%	15	0	-99.408%
2021-03-02	1.13	1.13	1.13	1.13	-5.833%	1	0	-99.115%
2021-03-01	1.20	1.20	1.20	1.20	-27.273%	5	0	-99.167%
2021-02-26	2.00	2.00	1.65	1.65	-2.941%	5	0	-99.394%
2021-02-25	1.45	1.70	1.45	1.70	+30.769%	9	0	-99.412%
2021-02-24	1.40	1.40	1.30	1.30	-32.292%	3	0	-99.231%
2021-02-23	1.92	1.92	1.92	1.92	+102.105%	1	0	-99.479%
2021-02-19	0.95	0.95	0.95	0.95	0.000%	15	0	-98.947%

Share