Dark

A20210115C110
A Jan 15 2021 110.00 Call (A210115C00110000)
option OPRA

Expired

Jan 15, 2021

16.80-0.178%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-15	16.80	16.80	16.80	16.80	-0.178%	1	0	0.000%
2021-01-14	16.83	16.83	16.83	16.83	-0.059%	7	0	-0.178%
2021-01-12	17.00	17.00	16.84	16.84	-7.473%	2	0	-0.238%
2021-01-11	18.20	18.20	18.20	18.20	+4.598%	5	0	-7.692%
2021-01-08	17.40	17.40	17.40	17.40	+2.534%	2	0	-3.448%
2021-01-07	16.50	16.97	15.60	16.97	+27.690%	5	0	-1.002%
2021-01-06	11.00	13.29	11.00	13.29	+60.120%	48	0	+26.411%
2021-01-04	9.93	9.93	8.30	8.30	+8.073%	15	0	+102.410%
2020-12-31	7.30	7.68	7.30	7.68	-5.185%	7	0	+118.750%
2020-12-29	8.30	8.80	7.73	8.10	-4.706%	21	0	+107.407%
2020-12-24	8.50	8.50	8.50	8.50	-8.602%	1	0	+97.647%
2020-12-21	9.30	9.30	9.30	9.30	-5.775%	1	0	+80.645%
2020-12-18	9.87	9.87	9.87	9.87	+14.236%	1	0	+70.213%
2020-12-15	8.64	8.64	8.64	8.64	-18.491%	2	0	+94.444%
2020-12-14	10.60	10.60	10.60	10.60	+17.778%	1	0	+58.491%
2020-12-11	9.13	9.13	9.00	9.00	-10.180%	8	0	+86.667%
2020-12-10	8.20	10.55	8.20	10.02	+33.422%	13	0	+67.665%
2020-12-09	7.85	7.85	7.10	7.51	-13.678%	15	0	+123.702%
2020-12-08	7.55	8.70	7.30	8.70	+26.087%	55	0	+93.103%
2020-12-07	8.05	8.05	6.90	6.90	-4.167%	11	0	+143.478%
2020-12-04	7.10	7.20	6.90	7.20	+4.499%	16	0	+133.333%
2020-12-03	7.00	7.20	6.71	6.89	-13.875%	8	0	+143.832%
2020-12-01	8.00	8.00	8.00	8.00	+15.942%	1	0	+110.000%
2020-11-27	6.90	6.90	6.90	6.90	-12.769%	1	0	+143.478%
2020-11-25	8.30	8.30	7.91	7.91	+14.971%	4	0	+112.389%
2020-11-24	6.20	6.88	5.68	6.88	+17.007%	43	0	+144.186%
2020-11-23	5.46	5.88	5.28	5.88	-5.161%	27	0	+185.714%
2020-11-20	4.60	6.20	4.60	6.20	+38.085%	12	0	+170.968%
2020-11-19	3.33	4.49	3.33	4.49	+39.875%	18	0	+274.165%
2020-11-18	4.01	4.12	3.20	3.21	-37.059%	35	0	+423.364%
2020-11-17	5.45	5.45	4.70	5.10	+1.392%	4	0	+229.412%
2020-11-16	5.03	5.03	5.03	5.03	-16.167%	1	0	+233.996%
2020-11-13	5.75	6.00	5.75	6.00	+11.111%	3	0	+180.000%
2020-11-12	5.40	5.40	5.40	5.40	+0.935%	1	0	+211.111%
2020-11-11	6.67	6.67	5.35	5.35	-34.436%	4	0	+214.019%
2020-11-09	8.07	8.30	6.60	8.16	+14.607%	9	0	+105.882%
2020-11-06	7.12	7.12	7.12	7.12	+18.667%	20	0	+135.955%
2020-11-05	6.00	6.00	6.00	6.00	+20.000%	3	0	+180.000%
2020-11-04	4.70	5.00	4.70	5.00	+10.619%	23	0	+236.000%
2020-11-03	4.99	4.99	4.52	4.52	+55.862%	11	0	+271.681%
2020-10-29	2.90	2.90	2.90	2.90	-12.651%	3	0	+479.310%
2020-10-28	3.32	3.32	3.32	3.32	-15.949%	2	0	+406.024%
2020-10-27	4.00	4.00	3.95	3.95	-3.659%	11	0	+325.316%
2020-10-23	4.10	4.10	4.10	4.10	0.000%	6	0	+309.756%
2020-10-20	4.50	4.50	4.10	4.10	-17.836%	26	0	+309.756%
2020-10-16	5.16	5.16	4.99	4.99	+13.409%	16	0	+236.673%
2020-10-15	4.10	4.40	4.10	4.40	+3.044%	4	0	+281.818%
2020-10-14	4.27	4.27	4.27	4.27	-4.474%	1	0	+293.443%
2020-10-12	4.47	4.47	4.47	4.47	-0.667%	3	0	+275.839%
2020-10-09	4.44	4.50	4.40	4.50	+15.090%	11	0	+273.333%
2020-10-08	3.68	3.91	3.68	3.91	+0.256%	4	0	+329.668%
2020-10-07	3.94	3.94	3.90	3.90	+5.405%	5	0	+330.769%
2020-10-05	3.61	3.72	3.50	3.70	+68.950%	28	0	+354.054%
2020-09-23	2.35	2.35	2.19	2.19	-8.750%	5	0	+667.123%
2020-09-22	2.25	2.40	2.25	2.40	-5.882%	5	0	+600.000%
2020-09-18	2.55	2.55	2.55	2.55	-15.000%	1	0	+558.824%
2020-09-16	2.95	3.00	2.95	3.00	-0.990%	4	0	+460.000%
2020-09-15	3.03	3.03	3.03	3.03	+18.824%	25	0	+454.455%
2020-09-11	2.55	2.55	2.55	2.55	-7.273%	1	0	+558.824%
2020-09-10	3.30	3.30	2.55	2.75	-2.827%	14	0	+510.909%
2020-09-09	2.83	2.83	2.83	2.83	+2.909%	5	0	+493.640%
2020-09-08	2.75	2.75	2.75	2.75	-8.333%	1	0	+510.909%
2020-09-04	3.00	3.00	3.00	3.00	-3.226%	2	0	+460.000%
2020-09-01	3.10	3.10	3.10	3.10	-3.125%	1	0	+441.935%
2020-08-31	3.23	3.23	3.20	3.20	+18.519%	5	0	+425.000%
2020-08-27	2.75	2.75	2.70	2.70	-1.818%	6	0	+522.222%
2020-08-26	2.65	2.75	2.65	2.75	+19.565%	23	0	+510.909%
2020-08-25	2.30	2.30	2.30	2.30	-22.559%	3	0	+630.435%
2020-08-18	2.97	2.97	2.97	2.97	-7.477%	2	0	+465.657%
2020-08-03	3.21	3.21	3.21	3.21	+28.400%	11	0	+423.364%
2020-07-30	2.50	2.50	2.50	2.50	+2.041%	10	0	+572.000%
2020-06-03	2.45	2.45	2.45	2.45	+17.788%	1	0	+585.714%
2020-06-01	2.08	2.08	2.08	2.08	+52.941%	5	0	+707.692%
2020-05-22	1.36	1.36	1.36	1.36	+27.103%	1	0	+1,135.294%
2020-05-21	1.07	1.07	1.07	1.07	+20.225%	1	0	+1,470.093%
2020-04-17	0.89	0.89	0.89	0.89	-62.917%	1	0	+1,787.640%
2020-01-23	2.48	2.48	2.40	2.40	-0.415%	3	0	+600.000%
2020-01-13	2.41	2.41	2.41	2.41	-7.308%	1	0	+597.095%
2020-01-10	2.60	2.60	2.60	2.60	+288.060%	5	0	+546.154%
2019-10-18	0.68	0.68	0.67	0.67	-10.667%	7	0	+2,407.463%
2019-10-02	0.90	0.90	0.75	0.75	+108.333%	29	0	+2,140.000%
2019-08-14	0.36	0.37	0.36	0.36	-49.296%	5	0	+4,566.667%
2019-07-11	0.74	0.74	0.71	0.71	0.000%	5	0	+2,266.197%