Dark

A20201218C110
A Dec 18 2020 110.00 Call (A201218C00110000)
option OPRA

Expired

Dec 18, 2020

9.58+18.418%(+1.49)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	9.00	9.72	8.80	9.58	+18.418%	78	0	0.000%
2020-12-17	8.09	8.09	8.09	8.09	+4.118%	5	0	+18.418%
2020-12-15	7.77	7.77	7.77	7.77	-9.651%	2	0	+23.295%
2020-12-14	10.00	10.00	8.60	8.60	-4.972%	4	0	+11.395%
2020-12-11	8.90	9.05	8.90	9.05	+1.004%	6	0	+5.856%
2020-12-10	6.94	9.30	6.94	8.96	+61.441%	11	0	+6.920%
2020-12-09	5.55	5.55	5.55	5.55	-23.973%	2	0	+72.613%
2020-12-08	6.00	7.30	6.00	7.30	+37.736%	19	0	+31.233%
2020-12-07	6.50	6.60	5.30	5.30	-10.169%	9	0	+80.755%
2020-12-04	5.47	5.90	5.47	5.90	+20.408%	2	0	+62.373%
2020-12-03	4.90	4.90	4.90	4.90	-11.071%	1	0	+95.510%
2020-12-02	5.90	5.90	5.44	5.51	-16.767%	8	0	+73.866%
2020-12-01	8.20	8.20	6.38	6.62	-14.026%	27	0	+44.713%
2020-11-30	5.70	7.70	5.70	7.70	+32.759%	22	0	+24.416%
2020-11-25	6.90	7.60	5.71	5.80	-4.918%	19	0	+65.172%
2020-11-24	7.96	8.00	4.00	6.10	+20.079%	258	0	+57.049%
2020-11-23	4.90	5.24	3.80	5.08	+12.889%	324	0	+88.583%
2020-11-20	3.60	5.20	3.50	4.50	+28.571%	132	0	+112.889%
2020-11-19	3.40	3.50	2.20	3.50	+55.556%	110	0	+173.714%
2020-11-18	3.70	3.70	2.20	2.25	-47.430%	57	0	+325.778%
2020-11-17	4.40	4.40	4.28	4.28	+4.390%	6	0	+123.832%
2020-11-16	4.10	4.10	4.10	4.10	-0.485%	1	0	+133.659%
2020-11-12	4.12	4.12	4.12	4.12	-5.721%	1	0	+132.524%
2020-11-11	4.47	4.47	4.37	4.37	-36.111%	12	0	+119.222%
2020-11-09	7.10	7.10	6.84	6.84	+16.129%	2	0	+40.058%
2020-11-06	5.89	5.89	5.89	5.89	+15.039%	3	0	+62.649%
2020-11-05	4.80	5.12	4.80	5.12	+24.878%	15	0	+87.109%
2020-11-04	4.10	4.10	4.10	4.10	+10.811%	1	0	+133.659%
2020-11-03	3.66	3.77	3.66	3.70	+23.333%	5	0	+158.919%
2020-11-02	3.00	3.00	3.00	3.00	+31.579%	1	0	+219.333%
2020-10-28	2.28	2.28	2.28	2.28	-30.909%	1	0	+320.175%
2020-10-27	3.37	3.37	3.30	3.30	+26.437%	8	0	+190.303%
2020-10-26	2.61	2.61	2.61	2.61	-30.400%	1	0	+267.050%
2020-10-22	3.50	3.75	3.50	3.75	+7.143%	29	0	+155.467%
2020-10-20	3.58	3.71	3.50	3.50	0.000%	15	0	+173.714%