Dark

A20201218C110
A Dec 18 2020 110.00 Call (A201218C00110000)
option OPRA

Expired

Dec 18, 2020

9.58+18.418%(+1.49)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-18	9.0000	9.7200	8.8000	9.5800	+18.418%	78	0	0.000%
2020-12-17	8.0900	8.0900	8.0900	8.0900	+4.118%	5	0	+18.418%
2020-12-15	7.7700	7.7700	7.7700	7.7700	-9.651%	2	0	+23.295%
2020-12-14	10.0000	10.0000	8.6000	8.6000	-4.972%	4	0	+11.395%
2020-12-11	8.9000	9.0500	8.9000	9.0500	+1.004%	6	0	+5.856%
2020-12-10	6.9400	9.3000	6.9400	8.9600	+61.441%	11	0	+6.920%
2020-12-09	5.5500	5.5500	5.5500	5.5500	-23.973%	2	0	+72.613%
2020-12-08	6.0000	7.3000	6.0000	7.3000	+37.736%	19	0	+31.233%
2020-12-07	6.5000	6.6000	5.3000	5.3000	-10.169%	9	0	+80.755%
2020-12-04	5.4700	5.9000	5.4700	5.9000	+20.408%	2	0	+62.373%
2020-12-03	4.9000	4.9000	4.9000	4.9000	-11.071%	1	0	+95.510%
2020-12-02	5.9000	5.9000	5.4400	5.5100	-16.767%	8	0	+73.866%
2020-12-01	8.2000	8.2000	6.3800	6.6200	-14.026%	27	0	+44.713%
2020-11-30	5.7000	7.7000	5.7000	7.7000	+32.759%	22	0	+24.416%
2020-11-25	6.9000	7.6000	5.7100	5.8000	-4.918%	19	0	+65.172%
2020-11-24	7.9600	8.0000	4.0000	6.1000	+20.079%	258	0	+57.049%
2020-11-23	4.9000	5.2400	3.8000	5.0800	+12.889%	324	0	+88.583%
2020-11-20	3.6000	5.2000	3.5000	4.5000	+28.571%	132	0	+112.889%
2020-11-19	3.4000	3.5000	2.2000	3.5000	+55.556%	110	0	+173.714%
2020-11-18	3.7000	3.7000	2.2000	2.2500	-47.430%	57	0	+325.778%
2020-11-17	4.4000	4.4000	4.2800	4.2800	+4.390%	6	0	+123.832%
2020-11-16	4.1000	4.1000	4.1000	4.1000	-0.485%	1	0	+133.659%
2020-11-12	4.1200	4.1200	4.1200	4.1200	-5.721%	1	0	+132.524%
2020-11-11	4.4700	4.4700	4.3700	4.3700	-36.111%	12	0	+119.222%
2020-11-09	7.1000	7.1000	6.8400	6.8400	+16.129%	2	0	+40.058%
2020-11-06	5.8900	5.8900	5.8900	5.8900	+15.039%	3	0	+62.649%
2020-11-05	4.8000	5.1200	4.8000	5.1200	+24.878%	15	0	+87.109%
2020-11-04	4.1000	4.1000	4.1000	4.1000	+10.811%	1	0	+133.659%
2020-11-03	3.6600	3.7700	3.6600	3.7000	+23.333%	5	0	+158.919%
2020-11-02	3.0000	3.0000	3.0000	3.0000	+31.579%	1	0	+219.333%
2020-10-28	2.2800	2.2800	2.2800	2.2800	-30.909%	1	0	+320.175%
2020-10-27	3.3700	3.3700	3.3000	3.3000	+26.437%	8	0	+190.303%
2020-10-26	2.6100	2.6100	2.6100	2.6100	-30.400%	1	0	+267.050%
2020-10-22	3.5000	3.7500	3.5000	3.7500	+7.143%	29	0	+155.467%
2020-10-20	3.5800	3.7100	3.5000	3.5000	0.000%	15	0	+173.714%