Dark

A20201120C110
A Nov 20 2020 110.00 Call (A201120C00110000)
option OPRA

Expired

Nov 19, 2020

0.1000-75.000%(-0.3000)1,119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	1.30	1.30	0.08	0.10	-75.000%	1,119	0	0.000%
2020-11-18	0.60	0.60	0.10	0.40	-55.556%	999	0	-75.000%
2020-11-17	1.25	1.25	0.90	0.90	-41.935%	12	0	-88.889%
2020-11-16	2.00	2.00	1.18	1.55	-17.553%	37	0	-93.548%
2020-11-13	2.09	2.40	1.47	1.88	-1.053%	20	0	-94.681%
2020-11-12	2.20	2.25	1.30	1.90	+26.667%	146	0	-94.737%
2020-11-11	2.70	2.70	1.50	1.50	-38.776%	11	0	-93.333%
2020-11-10	3.55	3.55	2.00	2.45	-38.750%	31	0	-95.918%
2020-11-09	5.60	5.60	4.00	4.00	0.000%	27	0	-97.500%
2020-11-06	3.60	4.23	3.00	4.00	+48.148%	10	0	-97.500%
2020-11-05	2.95	3.66	2.49	2.70	+17.904%	55	0	-96.296%
2020-11-04	3.93	3.93	2.06	2.29	+20.526%	60	0	-95.633%
2020-11-03	1.78	2.30	1.77	1.90	+38.686%	95	0	-94.737%
2020-11-02	1.16	1.37	1.00	1.37	+80.263%	35	0	-92.701%
2020-10-30	0.56	0.96	0.56	0.76	-20.000%	15	0	-86.842%
2020-10-29	1.05	1.05	0.85	0.95	-17.391%	9	0	-89.474%
2020-10-28	1.45	1.62	1.15	1.15	-39.153%	46	0	-91.304%
2020-10-27	1.88	2.05	1.84	1.89	+26.000%	19	0	-94.709%
2020-10-26	1.65	1.65	1.30	1.50	-19.786%	67	0	-93.333%
2020-10-23	2.29	2.36	1.80	1.87	-18.341%	896	0	-94.652%
2020-10-22	1.82	3.34	1.82	2.29	+23.784%	95	0	-95.633%
2020-10-21	2.20	2.40	1.51	1.85	-18.142%	34	0	-94.595%
2020-10-20	2.79	2.79	2.26	2.26	+10.784%	13	0	-95.575%
2020-10-19	2.75	2.75	2.04	2.04	-21.236%	153	0	-95.098%
2020-10-16	2.63	3.00	2.45	2.59	+12.609%	127	0	-96.139%
2020-10-15	2.29	2.50	2.07	2.30	-4.167%	341	0	-95.652%
2020-10-14	2.60	2.60	2.20	2.40	+11.628%	14	0	-95.833%
2020-10-13	2.50	2.61	2.15	2.15	-7.725%	507	0	-95.349%
2020-10-12	3.01	3.01	2.30	2.33	-8.627%	41	0	-95.708%
2020-10-09	2.00	2.60	2.00	2.55	+26.238%	36	0	-96.078%
2020-10-08	2.40	2.40	1.35	2.02	-6.047%	263	0	-95.050%
2020-10-07	2.00	2.30	2.00	2.15	+34.375%	30	0	-95.349%
2020-10-06	1.95	1.95	1.60	1.60	-21.182%	16	0	-93.750%
2020-10-05	1.85	2.03	1.77	2.03	+45.000%	6	0	-95.074%
2020-10-02	1.39	1.40	1.39	1.40	0.000%	4	0	-92.857%
2020-10-01	1.40	1.40	1.40	1.40	0.000%	2	0	-92.857%
2020-09-30	1.44	1.50	1.40	1.40	+6.061%	19	0	-92.857%
2020-09-29	1.30	1.32	1.30	1.32	+25.714%	5	0	-92.424%
2020-09-28	1.10	1.10	1.05	1.05	+10.526%	180	0	-90.476%
2020-09-25	0.95	0.95	0.95	0.95	-17.391%	15	0	-89.474%
2020-09-22	1.15	1.15	1.15	1.15	-4.167%	7	0	-91.304%
2020-09-21	0.90	1.20	0.90	1.20	-17.241%	5	0	-91.667%
2020-09-18	1.55	1.55	1.45	1.45	-6.452%	3	0	-93.103%
2020-09-17	1.55	1.55	1.55	1.55	-7.738%	2	0	-93.548%
2020-09-16	1.52	1.79	1.52	1.68	-4.000%	23	0	-94.048%
2020-09-15	1.75	1.75	1.75	1.75	+22.378%	12	0	-94.286%
2020-09-14	1.43	1.43	1.43	1.43	-10.625%	1	0	-93.007%
2020-09-10	1.60	1.60	1.60	1.60	+6.667%	1	0	-93.750%
2020-09-09	1.50	1.50	1.50	1.50	+11.111%	1	0	-93.333%
2020-09-08	1.35	1.35	1.35	1.35	-25.000%	1	0	-92.593%
2020-09-04	1.80	1.80	1.80	1.80	-14.286%	6	0	-94.444%
2020-09-03	3.14	3.14	2.10	2.10	-31.596%	4	0	-95.238%
2020-09-02	3.07	3.07	3.07	3.07	+46.890%	2	0	-96.743%
2020-09-01	1.95	2.09	1.85	2.09	+4.500%	12	0	-95.215%
2020-08-31	1.95	2.00	1.95	2.00	+25.000%	2	0	-95.000%
2020-08-28	1.56	1.60	1.56	1.60	+23.077%	8	0	-93.750%
2020-08-25	1.30	1.30	1.30	1.30	+15.044%	4	0	-92.308%
2020-08-24	1.30	1.30	1.05	1.13	+6.604%	35	0	-91.150%
2020-08-21	1.33	1.33	1.06	1.06	-26.897%	20	0	-90.566%
2020-08-20	1.30	1.45	1.19	1.45	+23.932%	3,115	0	-93.103%
2020-08-19	1.17	1.17	1.17	1.17	-34.637%	1	0	-91.453%
2020-08-18	1.77	1.79	1.75	1.79	+2.286%	5	0	-94.413%
2020-08-17	1.75	1.75	1.75	1.75	-5.914%	1	0	-94.286%
2020-08-14	1.86	1.86	1.86	1.86	-25.600%	5	0	-94.624%
2020-08-03	2.00	2.50	2.00	2.50	+95.313%	3	0	-96.000%
2020-07-30	1.28	1.28	1.28	1.28	-37.561%	1	0	-92.188%
2020-07-23	2.05	2.05	2.05	2.05	+12.022%	2	0	-95.122%
2020-07-20	1.55	1.83	1.55	1.83	+74.286%	6	0	-94.536%
2020-07-13	1.05	1.05	1.05	1.05	+20.690%	1	0	-90.476%
2020-07-10	0.87	0.87	0.87	0.87	-17.143%	1	0	-88.506%
2020-07-07	1.05	1.05	1.05	1.05	-38.235%	1	0	-90.476%
2020-06-03	1.70	1.70	1.70	1.70	0.000%	2	0	-94.118%