Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

A20201016P105
A Oct 16 2020 105.00 Put (A201016P00105000)
option OPRA

Expired
Oct 16, 2020
0.2500-58.333%(-0.3500)20
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2020-10-16
0.250.250.250.25-58.333%2000.000%
2020-10-15
0.600.600.600.60-25.000%10-58.333%
2020-10-13
0.720.800.720.80-15.789%200-68.750%
2020-10-12
0.650.950.650.950.000%20-73.684%
2020-10-09
1.451.450.950.95-55.814%300-73.684%
2020-10-08
2.152.152.152.15+2.381%70-88.372%
2020-10-07
2.052.102.052.10-32.258%70-88.095%
2020-10-06
3.053.203.053.10-55.007%150-91.935%
2020-09-18
6.856.896.856.89-8.133%200-96.372%
2020-09-10
7.507.507.507.500.000%70-96.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC