Dark

Check out our Dark Pool Levels

A20201016P105
A Oct 16 2020 105.00 Put (A201016P00105000)
option OPRA

Expired

Oct 16, 2020

0.2500-58.333%(-0.3500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.25	0.25	0.25	0.25	-58.333%	20	0	0.000%
2020-10-15	0.60	0.60	0.60	0.60	-25.000%	1	0	-58.333%
2020-10-13	0.72	0.80	0.72	0.80	-15.789%	20	0	-68.750%
2020-10-12	0.65	0.95	0.65	0.95	0.000%	2	0	-73.684%
2020-10-09	1.45	1.45	0.95	0.95	-55.814%	30	0	-73.684%
2020-10-08	2.15	2.15	2.15	2.15	+2.381%	7	0	-88.372%
2020-10-07	2.05	2.10	2.05	2.10	-32.258%	7	0	-88.095%
2020-10-06	3.05	3.20	3.05	3.10	-55.007%	15	0	-91.935%
2020-09-18	6.85	6.89	6.85	6.89	-8.133%	20	0	-96.372%
2020-09-10	7.50	7.50	7.50	7.50	0.000%	7	0	-96.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC